6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.84 | 5.74 | 5.82 | 1,670.7K |
| 09:35 | 5.81 | 5.85 | 5.81 | 5.85 | 1,187.4K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.86 | 1,027.9K |
| 09:45 | 5.86 | 5.90 | 5.86 | 5.90 | 1,511.0K |
| 09:50 | 5.89 | 5.92 | 5.88 | 5.88 | 1,612.6K |
| 09:55 | 5.88 | 5.90 | 5.85 | 5.85 | 1,011.6K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.88 | 513.2K |
| 10:05 | 5.88 | 5.91 | 5.87 | 5.88 | 1,034.7K |
| 10:10 | 5.88 | 5.89 | 5.86 | 5.86 | 783.8K |
| 10:15 | 5.86 | 5.90 | 5.86 | 5.89 | 855.4K |
| 10:20 | 5.88 | 5.92 | 5.88 | 5.90 | 994.3K |
| 10:25 | 5.91 | 5.91 | 5.90 | 5.90 | 314.4K |
| 10:30 | 5.91 | 5.95 | 5.90 | 5.94 | 2,616.4K |
| 10:35 | 5.94 | 5.95 | 5.92 | 5.93 | 1,169.3K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 371.0K |
| 10:45 | 5.94 | 5.94 | 5.91 | 5.92 | 459.7K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.92 | 670.8K |
| 10:55 | 5.92 | 5.94 | 5.92 | 5.94 | 374.2K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.95 | 275.9K |
| 11:05 | 5.94 | 5.98 | 5.94 | 5.96 | 1,378.0K |
| 11:10 | 5.97 | 5.98 | 5.95 | 5.97 | 802.7K |
| 11:15 | 5.97 | 5.98 | 5.94 | 5.95 | 524.1K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.95 | 235.1K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 390.2K |
| 13:00 | 5.94 | 5.95 | 5.91 | 5.93 | 625.3K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 351.3K |
| 13:10 | 5.95 | 5.95 | 5.92 | 5.92 | 235.4K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.93 | 157.0K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 112.9K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 247.4K |
| 13:30 | 5.92 | 5.93 | 5.90 | 5.91 | 298.7K |
| 13:35 | 5.91 | 5.93 | 5.91 | 5.91 | 294.2K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.92 | 186.8K |
| 13:45 | 5.92 | 5.92 | 5.90 | 5.91 | 707.4K |
| 13:50 | 5.91 | 5.93 | 5.90 | 5.90 | 487.2K |
| 13:55 | 5.90 | 5.91 | 5.88 | 5.88 | 654.3K |
| 14:00 | 5.89 | 5.89 | 5.86 | 5.86 | 883.9K |
| 14:05 | 5.86 | 5.90 | 5.86 | 5.90 | 659.4K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.91 | 314.0K |
| 14:15 | 5.90 | 5.93 | 5.90 | 5.92 | 315.3K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.91 | 266.6K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.91 | 191.6K |
| 14:30 | 5.91 | 5.93 | 5.90 | 5.93 | 558.9K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 369.7K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.92 | 315.0K |
| 14:45 | 5.92 | 5.92 | 5.90 | 5.91 | 613.5K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.90 | 1,059.7K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 331.8K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |