6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.96 | 5.82 | 5.94 | 2,106.6K |
| 09:35 | 5.92 | 5.95 | 5.91 | 5.93 | 1,115.6K |
| 09:40 | 5.94 | 5.97 | 5.94 | 5.94 | 984.1K |
| 09:45 | 5.95 | 5.96 | 5.92 | 5.94 | 652.1K |
| 09:50 | 5.94 | 5.95 | 5.89 | 5.89 | 1,004.7K |
| 09:55 | 5.89 | 5.90 | 5.85 | 5.86 | 674.8K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.88 | 538.9K |
| 10:05 | 5.87 | 5.89 | 5.86 | 5.87 | 587.3K |
| 10:10 | 5.87 | 5.88 | 5.84 | 5.86 | 970.3K |
| 10:15 | 5.87 | 5.88 | 5.84 | 5.86 | 362.0K |
| 10:20 | 5.85 | 5.88 | 5.84 | 5.88 | 181.1K |
| 10:25 | 5.87 | 5.88 | 5.85 | 5.87 | 309.1K |
| 10:30 | 5.87 | 5.90 | 5.87 | 5.90 | 367.3K |
| 10:35 | 5.89 | 5.90 | 5.87 | 5.87 | 482.6K |
| 10:40 | 5.87 | 5.90 | 5.86 | 5.89 | 225.3K |
| 10:45 | 5.89 | 5.92 | 5.89 | 5.91 | 674.7K |
| 10:50 | 5.91 | 5.91 | 5.88 | 5.88 | 245.9K |
| 10:55 | 5.88 | 5.89 | 5.85 | 5.86 | 356.4K |
| 11:00 | 5.85 | 5.86 | 5.85 | 5.86 | 450.4K |
| 11:05 | 5.86 | 5.86 | 5.83 | 5.85 | 540.6K |
| 11:10 | 5.85 | 5.86 | 5.84 | 5.84 | 248.8K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.85 | 216.8K |
| 11:20 | 5.85 | 5.85 | 5.83 | 5.83 | 279.9K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.81 | 532.8K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 13:00 | 5.82 | 5.82 | 5.78 | 5.79 | 706.6K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.78 | 444.2K |
| 13:10 | 5.78 | 5.78 | 5.75 | 5.76 | 803.4K |
| 13:15 | 5.75 | 5.79 | 5.74 | 5.77 | 435.6K |
| 13:20 | 5.77 | 5.80 | 5.76 | 5.79 | 181.4K |
| 13:25 | 5.79 | 5.81 | 5.78 | 5.79 | 319.1K |
| 13:30 | 5.78 | 5.80 | 5.77 | 5.77 | 194.7K |
| 13:35 | 5.78 | 5.80 | 5.77 | 5.77 | 136.8K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.76 | 265.3K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.78 | 192.5K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 266.4K |
| 13:55 | 5.75 | 5.76 | 5.73 | 5.74 | 511.1K |
| 14:00 | 5.73 | 5.74 | 5.71 | 5.71 | 688.9K |
| 14:05 | 5.72 | 5.74 | 5.71 | 5.71 | 317.9K |
| 14:10 | 5.71 | 5.72 | 5.70 | 5.72 | 690.7K |
| 14:15 | 5.72 | 5.72 | 5.70 | 5.72 | 357.3K |
| 14:20 | 5.71 | 5.73 | 5.69 | 5.70 | 376.5K |
| 14:25 | 5.69 | 5.72 | 5.69 | 5.71 | 366.1K |
| 14:30 | 5.71 | 5.71 | 5.68 | 5.71 | 1,164.5K |
| 14:35 | 5.71 | 5.72 | 5.69 | 5.70 | 506.3K |
| 14:40 | 5.69 | 5.70 | 5.67 | 5.68 | 1,122.2K |
| 14:45 | 5.68 | 5.71 | 5.67 | 5.68 | 1,078.7K |
| 14:50 | 5.68 | 5.69 | 5.66 | 5.66 | 1,099.7K |
| 14:55 | 5.66 | 5.66 | 5.65 | 5.65 | 686.2K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 500.0K |