6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.61 | 5.46 | 5.50 | 2,535.1K |
| 09:35 | 5.50 | 5.53 | 5.41 | 5.41 | 2,208.1K |
| 09:40 | 5.42 | 5.47 | 5.37 | 5.46 | 1,667.4K |
| 09:45 | 5.47 | 5.51 | 5.46 | 5.50 | 1,049.4K |
| 09:50 | 5.50 | 5.54 | 5.49 | 5.51 | 886.2K |
| 09:55 | 5.51 | 5.57 | 5.49 | 5.56 | 718.7K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.55 | 529.3K |
| 10:05 | 5.56 | 5.58 | 5.53 | 5.57 | 744.1K |
| 10:10 | 5.57 | 5.58 | 5.52 | 5.55 | 515.3K |
| 10:15 | 5.54 | 5.61 | 5.54 | 5.59 | 676.3K |
| 10:20 | 5.59 | 5.60 | 5.56 | 5.57 | 238.5K |
| 10:25 | 5.56 | 5.59 | 5.56 | 5.57 | 193.8K |
| 10:30 | 5.58 | 5.59 | 5.55 | 5.57 | 401.2K |
| 10:35 | 5.57 | 5.59 | 5.57 | 5.58 | 320.1K |
| 10:40 | 5.58 | 5.61 | 5.58 | 5.61 | 614.4K |
| 10:45 | 5.61 | 5.66 | 5.61 | 5.65 | 477.1K |
| 10:50 | 5.66 | 5.68 | 5.63 | 5.64 | 640.9K |
| 10:55 | 5.64 | 5.64 | 5.59 | 5.60 | 255.8K |
| 11:00 | 5.60 | 5.64 | 5.59 | 5.62 | 287.8K |
| 11:05 | 5.62 | 5.64 | 5.62 | 5.63 | 146.6K |
| 11:10 | 5.64 | 5.64 | 5.62 | 5.62 | 142.2K |
| 11:15 | 5.63 | 5.65 | 5.62 | 5.65 | 339.9K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.65 | 159.5K |
| 11:25 | 5.65 | 5.65 | 5.60 | 5.61 | 231.6K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 9.0K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.59 | 566.2K |
| 13:05 | 5.60 | 5.60 | 5.58 | 5.59 | 211.2K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 177.1K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.60 | 128.5K |
| 13:20 | 5.60 | 5.64 | 5.60 | 5.63 | 167.3K |
| 13:25 | 5.62 | 5.64 | 5.61 | 5.62 | 210.0K |
| 13:30 | 5.61 | 5.78 | 5.61 | 5.68 | 3,411.1K |
| 13:35 | 5.69 | 5.73 | 5.66 | 5.66 | 1,651.9K |
| 13:40 | 5.66 | 5.69 | 5.65 | 5.67 | 635.2K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 323.8K |
| 13:50 | 5.66 | 5.70 | 5.66 | 5.70 | 425.0K |
| 13:55 | 5.70 | 5.72 | 5.69 | 5.72 | 305.8K |
| 14:00 | 5.73 | 5.74 | 5.70 | 5.70 | 415.3K |
| 14:05 | 5.71 | 5.71 | 5.69 | 5.70 | 255.7K |
| 14:10 | 5.71 | 5.71 | 5.68 | 5.69 | 241.3K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.68 | 141.9K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.68 | 131.6K |
| 14:25 | 5.68 | 5.69 | 5.67 | 5.68 | 273.1K |
| 14:30 | 5.69 | 5.69 | 5.65 | 5.67 | 482.5K |
| 14:35 | 5.67 | 5.69 | 5.66 | 5.66 | 261.7K |
| 14:40 | 5.67 | 5.67 | 5.63 | 5.66 | 490.8K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.68 | 649.0K |
| 14:50 | 5.68 | 5.68 | 5.67 | 5.68 | 534.1K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 332.2K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 388.6K |