6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.85 | 5.74 | 5.75 | 2,687.9K |
| 09:35 | 5.75 | 5.85 | 5.75 | 5.84 | 1,566.9K |
| 09:40 | 5.85 | 5.86 | 5.82 | 5.86 | 1,831.2K |
| 09:45 | 5.85 | 5.91 | 5.85 | 5.89 | 2,106.4K |
| 09:50 | 5.89 | 5.92 | 5.88 | 5.91 | 1,043.3K |
| 09:55 | 5.92 | 5.93 | 5.89 | 5.90 | 1,260.9K |
| 10:00 | 5.91 | 5.91 | 5.89 | 5.91 | 1,467.9K |
| 10:05 | 5.92 | 5.92 | 5.88 | 5.88 | 968.4K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.89 | 1,056.6K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.90 | 503.7K |
| 10:20 | 5.90 | 5.91 | 5.88 | 5.91 | 647.4K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.91 | 542.1K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.90 | 927.5K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.91 | 518.1K |
| 10:40 | 5.92 | 5.92 | 5.90 | 5.90 | 355.6K |
| 10:45 | 5.90 | 5.92 | 5.90 | 5.92 | 541.6K |
| 10:50 | 5.92 | 5.94 | 5.91 | 5.93 | 786.5K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.95 | 480.1K |
| 11:00 | 5.94 | 5.96 | 5.93 | 5.96 | 811.5K |
| 11:05 | 5.96 | 5.97 | 5.94 | 5.97 | 694.2K |
| 11:10 | 5.97 | 5.98 | 5.96 | 5.98 | 343.3K |
| 11:15 | 5.98 | 5.98 | 5.94 | 5.94 | 557.6K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.93 | 335.1K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.91 | 421.2K |
| 13:00 | 5.91 | 5.94 | 5.91 | 5.93 | 482.1K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 214.9K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.96 | 318.8K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.96 | 607.2K |
| 13:20 | 5.96 | 5.96 | 5.93 | 5.93 | 441.6K |
| 13:25 | 5.93 | 5.96 | 5.93 | 5.96 | 416.8K |
| 13:30 | 5.96 | 5.98 | 5.95 | 5.97 | 567.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 472.0K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.97 | 380.8K |
| 13:45 | 5.96 | 5.98 | 5.96 | 5.97 | 835.1K |
| 13:50 | 5.98 | 6.00 | 5.98 | 6.00 | 728.0K |
| 13:55 | 5.99 | 6.01 | 5.99 | 6.01 | 692.6K |
| 14:00 | 6.01 | 6.03 | 6.00 | 6.03 | 680.0K |
| 14:05 | 6.03 | 6.05 | 6.01 | 6.01 | 1,420.9K |
| 14:10 | 6.02 | 6.02 | 5.99 | 6.01 | 835.7K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.01 | 217.3K |
| 14:20 | 6.02 | 6.02 | 6.00 | 6.00 | 369.9K |
| 14:25 | 6.01 | 6.01 | 5.99 | 5.99 | 445.5K |
| 14:30 | 5.99 | 6.00 | 5.97 | 5.98 | 652.0K |
| 14:35 | 5.98 | 6.00 | 5.96 | 6.00 | 925.4K |
| 14:40 | 5.99 | 6.02 | 5.99 | 6.02 | 875.5K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 837.6K |
| 14:50 | 6.02 | 6.05 | 6.01 | 6.05 | 1,412.2K |
| 14:55 | 6.04 | 6.07 | 6.04 | 6.07 | 1,390.9K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |