6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.12 | 6.02 | 6.05 | 3,473.8K |
| 09:35 | 6.05 | 6.09 | 6.02 | 6.09 | 1,960.7K |
| 09:40 | 6.09 | 6.11 | 6.06 | 6.08 | 1,612.7K |
| 09:45 | 6.07 | 6.12 | 6.06 | 6.10 | 2,322.8K |
| 09:50 | 6.11 | 6.11 | 6.07 | 6.07 | 1,097.9K |
| 09:55 | 6.08 | 6.10 | 6.04 | 6.06 | 1,372.9K |
| 10:00 | 6.06 | 6.06 | 6.03 | 6.03 | 804.4K |
| 10:05 | 6.04 | 6.04 | 6.02 | 6.04 | 692.2K |
| 10:10 | 6.04 | 6.05 | 6.03 | 6.05 | 440.5K |
| 10:15 | 6.05 | 6.10 | 6.05 | 6.09 | 450.1K |
| 10:20 | 6.10 | 6.12 | 6.09 | 6.11 | 683.4K |
| 10:25 | 6.11 | 6.11 | 6.09 | 6.11 | 392.3K |
| 10:30 | 6.10 | 6.13 | 6.09 | 6.12 | 781.1K |
| 10:35 | 6.13 | 6.14 | 6.12 | 6.13 | 731.4K |
| 10:40 | 6.13 | 6.14 | 6.12 | 6.13 | 309.3K |
| 10:45 | 6.13 | 6.15 | 6.12 | 6.13 | 733.1K |
| 10:50 | 6.13 | 6.14 | 6.12 | 6.12 | 384.5K |
| 10:55 | 6.12 | 6.14 | 6.12 | 6.13 | 299.4K |
| 11:00 | 6.13 | 6.15 | 6.12 | 6.14 | 434.0K |
| 11:05 | 6.14 | 6.17 | 6.14 | 6.16 | 765.2K |
| 11:10 | 6.16 | 6.16 | 6.13 | 6.15 | 566.3K |
| 11:15 | 6.14 | 6.14 | 6.11 | 6.13 | 360.6K |
| 11:20 | 6.12 | 6.13 | 6.10 | 6.10 | 325.8K |
| 11:25 | 6.10 | 6.11 | 6.10 | 6.10 | 550.5K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 18.3K |
| 13:00 | 6.11 | 6.12 | 6.10 | 6.10 | 411.9K |
| 13:05 | 6.10 | 6.10 | 6.09 | 6.10 | 126.0K |
| 13:10 | 6.10 | 6.11 | 6.09 | 6.10 | 262.4K |
| 13:15 | 6.10 | 6.11 | 6.08 | 6.08 | 660.2K |
| 13:20 | 6.09 | 6.11 | 6.08 | 6.09 | 337.5K |
| 13:25 | 6.09 | 6.09 | 6.07 | 6.07 | 270.9K |
| 13:30 | 6.07 | 6.09 | 6.06 | 6.08 | 669.2K |
| 13:35 | 6.08 | 6.09 | 6.07 | 6.08 | 205.4K |
| 13:40 | 6.08 | 6.09 | 6.07 | 6.09 | 282.0K |
| 13:45 | 6.09 | 6.20 | 6.08 | 6.13 | 2,883.2K |
| 13:50 | 6.13 | 6.25 | 6.13 | 6.18 | 4,603.0K |
| 13:55 | 6.18 | 6.19 | 6.15 | 6.15 | 1,047.6K |
| 14:00 | 6.16 | 6.16 | 6.14 | 6.16 | 846.2K |
| 14:05 | 6.16 | 6.16 | 6.13 | 6.14 | 473.8K |
| 14:10 | 6.14 | 6.15 | 6.13 | 6.13 | 348.5K |
| 14:15 | 6.13 | 6.14 | 6.13 | 6.14 | 308.6K |
| 14:20 | 6.14 | 6.14 | 6.11 | 6.12 | 670.9K |
| 14:25 | 6.12 | 6.12 | 6.10 | 6.11 | 442.3K |
| 14:30 | 6.10 | 6.12 | 6.10 | 6.10 | 647.1K |
| 14:35 | 6.11 | 6.11 | 6.10 | 6.11 | 325.4K |
| 14:40 | 6.11 | 6.11 | 6.08 | 6.08 | 681.2K |
| 14:45 | 6.08 | 6.11 | 6.08 | 6.11 | 742.4K |
| 14:50 | 6.11 | 6.11 | 6.10 | 6.10 | 965.7K |
| 14:55 | 6.10 | 6.12 | 6.10 | 6.12 | 615.4K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |