Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.14 6.14 3,496.7K
09:35 6.14 6.16 6.10 6.15 2,153.5K
09:40 6.15 6.18 6.14 6.17 1,145.6K
09:45 6.16 6.17 6.12 6.16 1,159.4K
09:50 6.16 6.16 6.13 6.14 1,006.3K
09:55 6.14 6.16 6.13 6.13 877.9K
10:00 6.13 6.20 6.11 6.20 1,520.7K
10:05 6.20 6.20 6.15 6.16 754.4K
10:10 6.16 6.18 6.14 6.16 667.0K
10:15 6.16 6.19 6.15 6.18 688.5K
10:20 6.19 6.19 6.16 6.16 467.4K
10:25 6.17 6.17 6.14 6.14 456.8K
10:30 6.14 6.14 6.12 6.14 372.7K
10:35 6.13 6.14 6.11 6.14 552.5K
10:40 6.12 6.13 6.11 6.11 394.2K
10:45 6.11 6.14 6.11 6.13 543.6K
10:50 6.14 6.15 6.13 6.15 217.7K
10:55 6.15 6.15 6.12 6.13 324.8K
11:00 6.12 6.13 6.10 6.11 616.3K
11:05 6.11 6.13 6.11 6.12 258.2K
11:10 6.12 6.15 6.12 6.14 131.6K
11:15 6.13 6.14 6.12 6.13 378.6K
11:20 6.13 6.14 6.12 6.13 189.0K
11:25 6.13 6.18 6.12 6.18 445.8K
13:00 6.18 6.19 6.13 6.13 753.8K
13:05 6.13 6.15 6.12 6.13 388.0K
13:10 6.13 6.14 6.11 6.12 1,084.6K
13:15 6.12 6.16 6.12 6.16 470.5K
13:20 6.16 6.17 6.13 6.16 563.0K
13:25 6.15 6.17 6.15 6.15 503.3K
13:30 6.15 6.18 6.15 6.17 916.8K
13:35 6.17 6.18 6.15 6.15 415.5K
13:40 6.15 6.16 6.13 6.13 345.4K
13:45 6.13 6.15 6.13 6.14 439.5K
13:50 6.13 6.15 6.13 6.15 132.0K
13:55 6.15 6.15 6.14 6.15 266.2K
14:00 6.14 6.15 6.13 6.14 831.8K
14:05 6.14 6.15 6.13 6.15 373.5K
14:10 6.14 6.16 6.14 6.14 298.4K
14:15 6.14 6.15 6.13 6.14 300.4K
14:20 6.14 6.14 6.12 6.13 306.6K
14:25 6.12 6.13 6.12 6.12 157.5K
14:30 6.12 6.13 6.11 6.11 613.8K
14:35 6.11 6.12 6.08 6.09 1,972.0K
14:40 6.09 6.10 6.08 6.08 596.7K
14:45 6.08 6.10 6.08 6.09 1,129.9K
14:50 6.10 6.10 6.09 6.09 947.0K
14:55 6.09 6.10 6.08 6.09 649.4K
15:40 6.09 6.09 6.09 6.09 452.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available