Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.31 6.14 6.15 6,600.5K
09:35 6.15 6.18 6.14 6.17 1,823.7K
09:40 6.18 6.18 6.16 6.18 1,086.6K
09:45 6.17 6.22 6.17 6.20 1,541.0K
09:50 6.19 6.20 6.18 6.20 655.9K
09:55 6.19 6.21 6.19 6.21 796.5K
10:00 6.20 6.22 6.19 6.21 887.8K
10:05 6.21 6.21 6.18 6.18 886.9K
10:10 6.18 6.21 6.18 6.21 571.9K
10:15 6.20 6.22 6.20 6.21 692.7K
10:20 6.21 6.22 6.20 6.21 393.0K
10:25 6.20 6.22 6.19 6.22 763.1K
10:30 6.22 6.23 6.21 6.23 496.2K
10:35 6.23 6.23 6.21 6.22 469.9K
10:40 6.21 6.23 6.21 6.23 469.8K
10:45 6.23 6.24 6.22 6.22 469.2K
10:50 6.22 6.23 6.21 6.22 275.4K
10:55 6.22 6.23 6.21 6.21 392.1K
11:00 6.21 6.21 6.19 6.19 375.1K
11:05 6.19 6.21 6.19 6.20 275.9K
11:10 6.20 6.21 6.19 6.20 187.9K
11:15 6.20 6.21 6.20 6.21 148.1K
11:20 6.20 6.22 6.20 6.22 330.2K
11:25 6.22 6.52 6.21 6.35 9,447.2K
11:30 6.34 6.34 6.34 6.34 24.5K
13:00 6.35 6.35 6.29 6.32 1,846.7K
13:05 6.30 6.35 6.29 6.35 786.7K
13:10 6.34 6.35 6.33 6.33 908.8K
13:15 6.32 6.35 6.32 6.34 373.2K
13:20 6.34 6.35 6.32 6.32 566.4K
13:25 6.32 6.33 6.31 6.31 407.9K
13:30 6.31 6.33 6.30 6.33 391.0K
13:35 6.33 6.33 6.30 6.31 390.8K
13:40 6.30 6.31 6.29 6.31 196.8K
13:45 6.30 6.33 6.30 6.31 356.7K
13:50 6.31 6.32 6.30 6.30 319.6K
13:55 6.29 6.31 6.29 6.30 180.0K
14:00 6.31 6.31 6.29 6.29 263.6K
14:05 6.29 6.29 6.26 6.27 792.9K
14:10 6.26 6.29 6.26 6.28 597.1K
14:15 6.28 6.28 6.26 6.26 209.1K
14:20 6.26 6.29 6.25 6.28 837.7K
14:25 6.29 6.29 6.27 6.28 329.1K
14:30 6.28 6.29 6.27 6.28 450.5K
14:35 6.27 6.28 6.25 6.25 465.4K
14:40 6.25 6.26 6.24 6.26 1,007.9K
14:45 6.25 6.28 6.25 6.28 686.1K
14:50 6.27 6.28 6.26 6.28 1,032.1K
14:55 6.28 6.28 6.27 6.28 747.7K
15:40 6.28 6.28 6.28 6.28 802.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available