Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.31 6.24 6.25 3,441.3K
09:35 6.25 6.28 6.21 6.23 1,763.7K
09:40 6.24 6.25 6.22 6.22 1,108.3K
09:45 6.23 6.23 6.16 6.16 2,182.1K
09:50 6.16 6.18 6.13 6.17 1,940.6K
09:55 6.18 6.18 6.14 6.14 1,016.1K
10:00 6.14 6.17 6.13 6.15 1,459.2K
10:05 6.16 6.17 6.14 6.15 851.6K
10:10 6.15 6.15 6.13 6.13 395.8K
10:15 6.14 6.14 6.12 6.12 1,187.5K
10:20 6.12 6.13 6.12 6.12 472.1K
10:25 6.11 6.12 6.09 6.12 1,472.9K
10:30 6.12 6.12 6.09 6.10 556.6K
10:35 6.10 6.12 6.10 6.12 242.8K
10:40 6.12 6.12 6.08 6.09 705.6K
10:45 6.08 6.11 6.08 6.09 355.2K
10:50 6.10 6.11 6.09 6.11 225.0K
10:55 6.11 6.12 6.09 6.10 407.3K
11:00 6.10 6.11 6.09 6.10 334.7K
11:05 6.10 6.12 6.10 6.11 265.5K
11:10 6.11 6.13 6.11 6.13 250.3K
11:15 6.13 6.15 6.13 6.15 467.6K
11:20 6.15 6.19 6.15 6.19 788.5K
11:25 6.19 6.27 6.17 6.26 1,046.9K
11:30 6.26 6.26 6.26 6.26 26.0K
13:00 6.27 6.47 6.27 6.34 5,871.3K
13:05 6.33 6.35 6.30 6.33 1,317.9K
13:10 6.36 6.39 6.32 6.33 1,368.1K
13:15 6.33 6.33 6.29 6.30 728.1K
13:20 6.29 6.30 6.27 6.27 410.6K
13:25 6.27 6.56 6.26 6.50 5,089.8K
13:30 6.49 6.55 6.41 6.52 5,210.2K
13:35 6.51 6.58 6.45 6.46 4,206.9K
13:40 6.45 6.46 6.42 6.42 1,115.5K
13:45 6.42 6.43 6.39 6.40 773.9K
13:50 6.39 6.41 6.38 6.39 855.2K
13:55 6.40 6.42 6.39 6.41 649.5K
14:00 6.41 6.41 6.38 6.40 446.5K
14:05 6.39 6.41 6.39 6.40 576.9K
14:10 6.40 6.41 6.39 6.40 379.9K
14:15 6.40 6.40 6.39 6.39 487.8K
14:20 6.39 6.41 6.39 6.41 551.5K
14:25 6.40 6.41 6.38 6.39 394.2K
14:30 6.38 6.39 6.35 6.38 720.3K
14:35 6.38 6.39 6.37 6.38 545.2K
14:40 6.38 6.40 6.37 6.40 501.7K
14:45 6.39 6.41 6.39 6.40 1,174.4K
14:50 6.40 6.40 6.38 6.39 1,331.0K
14:55 6.40 6.40 6.39 6.40 1,271.2K
15:40 6.40 6.40 6.40 6.40 776.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available