Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.17 6.23 2,633.7K
09:35 6.24 6.38 6.21 6.35 3,448.7K
09:40 6.35 6.37 6.32 6.34 2,373.1K
09:45 6.37 6.75 6.37 6.75 17,791.0K
09:50 6.75 6.75 6.75 6.75 3,359.9K
09:55 6.75 6.75 6.61 6.65 18,521.5K
10:00 6.65 6.65 6.51 6.51 7,662.6K
10:05 6.52 6.56 6.51 6.55 2,715.9K
10:10 6.55 6.56 6.54 6.55 1,626.8K
10:15 6.54 6.59 6.54 6.58 1,890.8K
10:20 6.58 6.59 6.54 6.54 1,554.1K
10:25 6.54 6.56 6.54 6.55 1,018.6K
10:30 6.55 6.57 6.54 6.55 532.6K
10:35 6.54 6.54 6.50 6.51 1,323.4K
10:40 6.50 6.52 6.47 6.48 1,801.9K
10:45 6.47 6.52 6.46 6.49 874.8K
10:50 6.49 6.50 6.45 6.47 672.0K
10:55 6.46 6.49 6.46 6.48 454.4K
11:00 6.49 6.50 6.49 6.49 409.2K
11:05 6.49 6.49 6.47 6.48 466.2K
11:10 6.48 6.49 6.43 6.44 985.5K
11:15 6.44 6.45 6.42 6.44 1,049.7K
11:20 6.43 6.45 6.42 6.45 758.3K
11:25 6.45 6.48 6.44 6.48 634.0K
11:30 6.49 6.49 6.49 6.49 0.6K
13:00 6.50 6.50 6.46 6.48 755.5K
13:05 6.47 6.50 6.47 6.48 312.6K
13:10 6.47 6.48 6.46 6.46 381.7K
13:15 6.46 6.48 6.46 6.46 402.3K
13:20 6.46 6.47 6.45 6.46 338.6K
13:25 6.46 6.46 6.43 6.43 756.0K
13:30 6.43 6.44 6.41 6.42 610.2K
13:35 6.42 6.42 6.39 6.40 1,247.9K
13:40 6.40 6.43 6.39 6.42 910.3K
13:45 6.42 6.44 6.41 6.44 440.6K
13:50 6.44 6.44 6.42 6.43 285.7K
13:55 6.43 6.43 6.40 6.40 482.1K
14:00 6.40 6.41 6.39 6.41 414.6K
14:05 6.41 6.43 6.40 6.43 326.4K
14:10 6.42 6.43 6.40 6.40 335.1K
14:15 6.40 6.41 6.39 6.41 635.0K
14:20 6.41 6.41 6.39 6.40 409.4K
14:25 6.40 6.40 6.39 6.40 335.0K
14:30 6.40 6.41 6.39 6.39 762.5K
14:35 6.39 6.40 6.38 6.40 558.3K
14:40 6.39 6.40 6.38 6.39 633.6K
14:45 6.39 6.40 6.38 6.39 1,072.3K
14:50 6.39 6.39 6.37 6.37 1,624.6K
14:55 6.38 6.38 6.36 6.38 1,215.9K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available