Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.40 6.25 6.30 8,331.5K
09:35 6.25 6.44 6.25 6.43 4,505.7K
09:40 6.44 6.44 6.34 6.35 1,884.3K
09:45 6.35 6.39 6.34 6.36 1,348.9K
09:50 6.34 6.35 6.23 6.24 2,585.5K
09:55 6.24 6.34 6.24 6.34 1,952.3K
10:00 6.34 6.34 6.30 6.33 1,177.8K
10:05 6.33 6.38 6.29 6.30 1,633.0K
10:10 6.30 6.31 6.26 6.28 1,218.9K
10:15 6.28 6.33 6.28 6.30 1,283.5K
10:20 6.30 6.32 6.28 6.29 967.1K
10:25 6.30 6.34 6.29 6.34 611.7K
10:30 6.34 6.35 6.30 6.32 939.6K
10:35 6.33 6.37 6.32 6.36 767.3K
10:40 6.38 6.39 6.35 6.35 628.3K
10:45 6.36 6.38 6.35 6.37 622.5K
10:50 6.37 6.38 6.33 6.38 510.7K
10:55 6.38 6.40 6.37 6.39 868.4K
11:00 6.39 6.41 6.37 6.38 874.3K
11:05 6.38 6.39 6.36 6.37 530.0K
11:10 6.38 6.42 6.38 6.40 823.4K
11:15 6.39 6.45 6.39 6.44 1,547.6K
11:20 6.45 6.45 6.42 6.42 1,388.1K
11:25 6.42 6.44 6.40 6.43 714.1K
11:30 6.43 6.43 6.43 6.43 8.4K
13:00 6.46 6.60 6.46 6.54 6,654.9K
13:05 6.54 6.58 6.52 6.52 1,776.7K
13:10 6.52 6.53 6.49 6.51 1,110.3K
13:15 6.51 6.61 6.50 6.61 2,651.7K
13:20 6.58 6.59 6.54 6.56 2,024.6K
13:25 6.56 6.56 6.48 6.50 1,460.3K
13:30 6.50 6.51 6.48 6.50 1,074.6K
13:35 6.50 6.51 6.49 6.51 626.7K
13:40 6.52 6.52 6.49 6.50 546.3K
13:45 6.50 6.51 6.49 6.49 523.0K
13:50 6.50 6.50 6.46 6.47 1,118.9K
13:55 6.47 6.49 6.47 6.48 262.2K
14:00 6.47 6.51 6.47 6.50 550.5K
14:05 6.49 6.51 6.49 6.50 501.4K
14:10 6.51 6.52 6.50 6.50 769.6K
14:15 6.50 6.50 6.49 6.49 653.4K
14:20 6.49 6.52 6.47 6.52 1,292.7K
14:25 6.53 6.60 6.52 6.57 4,258.4K
14:30 6.57 6.59 6.55 6.58 1,641.4K
14:35 6.58 6.59 6.54 6.57 1,234.6K
14:40 6.58 6.58 6.57 6.57 1,668.7K
14:45 6.56 6.57 6.53 6.53 2,062.8K
14:50 6.53 6.55 6.53 6.54 2,198.7K
14:55 6.54 6.55 6.53 6.54 1,543.7K
15:40 6.54 6.54 6.54 6.54 845.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available