Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.65 6.50 6.54 6,936.1K
09:35 6.52 6.68 6.51 6.66 3,735.3K
09:40 6.68 6.68 6.59 6.60 3,895.0K
09:45 6.62 6.62 6.57 6.58 1,866.0K
09:50 6.58 6.58 6.53 6.54 1,357.6K
09:55 6.54 6.55 6.51 6.53 1,263.7K
10:00 6.53 6.60 6.53 6.59 1,294.1K
10:05 6.58 6.59 6.55 6.58 622.9K
10:10 6.57 6.59 6.54 6.54 816.4K
10:15 6.55 6.58 6.53 6.57 707.6K
10:20 6.56 6.58 6.55 6.57 454.0K
10:25 6.57 6.60 6.56 6.58 706.3K
10:30 6.57 6.62 6.57 6.61 975.0K
10:35 6.61 6.61 6.59 6.59 499.9K
10:40 6.58 6.60 6.58 6.60 320.2K
10:45 6.59 6.62 6.59 6.61 563.0K
10:50 6.61 6.62 6.56 6.57 818.1K
10:55 6.57 6.61 6.56 6.61 853.9K
11:00 6.61 6.61 6.57 6.57 511.8K
11:05 6.57 6.59 6.57 6.57 391.9K
11:10 6.56 6.59 6.56 6.59 396.3K
11:15 6.59 6.63 6.54 6.54 1,015.2K
11:20 6.53 6.57 6.53 6.54 461.3K
11:25 6.54 6.55 6.49 6.49 1,715.0K
11:30 6.49 6.49 6.49 6.49 5.5K
13:00 6.48 6.49 6.46 6.49 949.2K
13:05 6.49 6.50 6.47 6.47 395.2K
13:10 6.47 6.48 6.42 6.44 1,304.9K
13:15 6.44 6.45 6.43 6.44 526.5K
13:20 6.44 6.46 6.42 6.45 473.2K
13:25 6.44 6.46 6.42 6.42 631.7K
13:30 6.43 6.44 6.42 6.42 592.9K
13:35 6.42 6.45 6.42 6.44 306.7K
13:40 6.44 6.46 6.43 6.46 380.9K
13:45 6.45 6.46 6.43 6.44 682.6K
13:50 6.44 6.46 6.43 6.43 345.3K
13:55 6.43 6.45 6.43 6.44 217.9K
14:00 6.44 6.50 6.44 6.50 406.9K
14:05 6.50 6.53 6.48 6.52 654.3K
14:10 6.53 6.54 6.50 6.50 529.6K
14:15 6.50 6.57 6.50 6.55 753.4K
14:20 6.55 6.55 6.47 6.49 925.9K
14:25 6.49 6.50 6.47 6.47 455.4K
14:30 6.47 6.49 6.45 6.46 551.1K
14:35 6.46 6.46 6.44 6.45 448.4K
14:40 6.44 6.45 6.42 6.43 1,360.8K
14:45 6.43 6.45 6.43 6.44 1,254.9K
14:50 6.44 6.45 6.41 6.41 1,539.3K
14:55 6.42 6.42 6.40 6.41 1,052.6K
15:40 6.40 6.40 6.40 6.40 831.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available