Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.64 6.49 6.60 9,724.7K
09:35 6.58 6.69 6.58 6.68 6,045.3K
09:40 6.68 6.69 6.63 6.65 2,485.4K
09:45 6.64 6.68 6.63 6.68 2,430.7K
09:50 6.68 6.68 6.64 6.64 1,445.3K
09:55 6.64 6.65 6.62 6.62 1,293.7K
10:00 6.62 6.63 6.61 6.62 1,586.5K
10:05 6.62 6.65 6.61 6.64 1,477.9K
10:10 6.65 6.66 6.64 6.64 1,119.8K
10:15 6.65 6.66 6.64 6.65 620.1K
10:20 6.64 6.65 6.62 6.63 927.9K
10:25 6.63 6.65 6.62 6.64 609.7K
10:30 6.63 6.65 6.63 6.65 525.9K
10:35 6.64 6.65 6.63 6.63 566.2K
10:40 6.63 6.65 6.63 6.65 468.2K
10:45 6.65 6.68 6.64 6.67 1,689.4K
10:50 6.67 6.67 6.65 6.67 325.0K
10:55 6.67 6.69 6.66 6.69 1,106.0K
11:00 6.69 6.69 6.67 6.67 664.9K
11:05 6.68 6.68 6.66 6.67 627.0K
11:10 6.67 6.69 6.67 6.68 715.5K
11:15 6.68 6.69 6.68 6.68 378.5K
11:20 6.68 6.72 6.68 6.70 2,486.0K
11:25 6.70 6.71 6.69 6.70 739.1K
11:30 6.70 6.70 6.70 6.70 1.0K
13:00 6.70 6.71 6.66 6.66 1,829.1K
13:05 6.66 6.68 6.64 6.68 789.6K
13:10 6.68 6.68 6.66 6.66 415.6K
13:15 6.66 6.68 6.66 6.68 550.4K
13:20 6.68 6.70 6.67 6.68 689.9K
13:25 6.67 6.68 6.66 6.67 340.6K
13:30 6.67 6.68 6.65 6.68 811.2K
13:35 6.68 6.68 6.66 6.67 451.9K
13:40 6.66 6.67 6.63 6.64 933.7K
13:45 6.63 6.65 6.63 6.64 1,091.7K
13:50 6.64 6.67 6.63 6.67 867.6K
13:55 6.66 6.67 6.64 6.67 389.1K
14:00 6.66 6.68 6.65 6.66 780.8K
14:05 6.65 6.68 6.65 6.68 639.1K
14:10 6.67 6.68 6.66 6.67 449.8K
14:15 6.67 6.68 6.66 6.68 487.3K
14:20 6.67 6.68 6.67 6.68 918.7K
14:25 6.68 6.68 6.67 6.68 293.7K
14:30 6.67 6.68 6.66 6.67 835.4K
14:35 6.67 6.67 6.65 6.66 852.0K
14:40 6.67 6.67 6.66 6.66 748.9K
14:45 6.66 6.68 6.66 6.67 1,030.3K
14:50 6.67 6.69 6.67 6.69 1,787.6K
14:55 6.69 6.70 6.68 6.69 1,436.1K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available