Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.55 6.59 4,556.1K
09:35 6.59 6.63 6.58 6.63 2,246.9K
09:40 6.63 6.66 6.62 6.64 1,281.5K
09:45 6.65 6.66 6.63 6.63 1,169.4K
09:50 6.63 6.67 6.63 6.64 1,012.3K
09:55 6.64 6.64 6.61 6.64 1,082.5K
10:00 6.64 6.64 6.61 6.64 1,127.1K
10:05 6.63 6.64 6.62 6.63 702.3K
10:10 6.64 6.70 6.64 6.70 1,818.0K
10:15 6.70 6.72 6.70 6.70 1,686.0K
10:20 6.70 6.71 6.69 6.70 1,026.2K
10:25 6.70 6.71 6.69 6.69 1,235.5K
10:30 6.70 6.74 6.70 6.74 1,125.8K
10:35 6.73 6.74 6.71 6.74 1,429.4K
10:40 6.75 6.75 6.73 6.73 1,387.6K
10:45 6.74 6.77 6.73 6.77 940.2K
10:50 6.77 6.79 6.75 6.79 1,422.6K
10:55 6.79 6.79 6.76 6.78 1,072.2K
11:00 6.79 6.79 6.74 6.75 1,365.2K
11:05 6.74 6.75 6.72 6.74 679.9K
11:10 6.74 6.75 6.73 6.75 753.2K
11:15 6.75 6.75 6.73 6.74 577.2K
11:20 6.74 6.76 6.74 6.74 645.5K
11:25 6.75 6.75 6.73 6.74 586.7K
11:30 6.73 6.73 6.73 6.73 4.6K
13:00 6.74 6.77 6.73 6.77 1,384.2K
13:05 6.77 6.77 6.75 6.75 666.7K
13:10 6.76 6.78 6.75 6.77 1,183.6K
13:15 6.77 6.78 6.76 6.77 423.8K
13:20 6.77 6.78 6.76 6.76 726.1K
13:25 6.76 6.77 6.75 6.76 714.8K
13:30 6.77 6.77 6.74 6.74 698.4K
13:35 6.74 6.75 6.73 6.74 1,094.7K
13:40 6.74 6.76 6.74 6.76 486.1K
13:45 6.75 6.77 6.75 6.75 703.5K
13:50 6.76 6.80 6.75 6.79 1,969.8K
13:55 6.79 6.79 6.77 6.78 595.2K
14:00 6.77 6.81 6.77 6.80 1,418.0K
14:05 6.80 6.82 6.79 6.81 1,456.0K
14:10 6.81 6.82 6.78 6.78 1,104.5K
14:15 6.78 6.80 6.77 6.78 745.0K
14:20 6.79 6.79 6.77 6.77 758.4K
14:25 6.78 6.81 6.77 6.80 1,086.4K
14:30 6.80 6.83 6.79 6.82 1,480.4K
14:35 6.82 6.84 6.81 6.82 1,944.4K
14:40 6.82 6.85 6.82 6.85 1,380.6K
14:45 6.85 6.85 6.83 6.83 1,898.7K
14:50 6.84 6.85 6.83 6.85 3,132.2K
14:55 6.85 6.86 6.84 6.86 1,518.0K
15:40 6.86 6.86 6.86 6.86 1,209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available