6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.20 | 6.91 | 7.01 | 15,317.4K |
| 09:35 | 7.01 | 7.03 | 6.96 | 6.98 | 4,552.7K |
| 09:40 | 6.98 | 7.00 | 6.95 | 7.00 | 2,921.7K |
| 09:45 | 7.00 | 7.02 | 6.97 | 6.98 | 2,617.6K |
| 09:50 | 6.98 | 7.02 | 6.97 | 7.01 | 1,329.1K |
| 09:55 | 7.02 | 7.02 | 6.97 | 6.98 | 1,462.6K |
| 10:00 | 6.98 | 7.00 | 6.98 | 6.98 | 1,144.0K |
| 10:05 | 6.99 | 7.05 | 6.98 | 7.00 | 2,494.2K |
| 10:10 | 6.99 | 7.05 | 6.98 | 7.02 | 1,538.4K |
| 10:15 | 7.03 | 7.11 | 7.03 | 7.09 | 3,586.5K |
| 10:20 | 7.09 | 7.09 | 7.04 | 7.05 | 1,331.1K |
| 10:25 | 7.04 | 7.08 | 7.04 | 7.05 | 1,332.8K |
| 10:30 | 7.05 | 7.07 | 7.03 | 7.03 | 1,651.7K |
| 10:35 | 7.03 | 7.04 | 7.01 | 7.04 | 1,149.7K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.05 | 553.9K |
| 10:45 | 7.05 | 7.07 | 7.04 | 7.05 | 909.2K |
| 10:50 | 7.05 | 7.08 | 7.05 | 7.06 | 706.5K |
| 10:55 | 7.06 | 7.07 | 7.04 | 7.06 | 987.0K |
| 11:00 | 7.05 | 7.07 | 7.05 | 7.06 | 371.1K |
| 11:05 | 7.07 | 7.07 | 7.06 | 7.07 | 618.7K |
| 11:10 | 7.07 | 7.08 | 7.05 | 7.08 | 639.7K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.07 | 479.0K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.08 | 408.2K |
| 11:25 | 7.08 | 7.10 | 7.07 | 7.09 | 759.2K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 13:00 | 7.09 | 7.09 | 7.06 | 7.08 | 2,078.7K |
| 13:05 | 7.08 | 7.08 | 7.05 | 7.07 | 962.2K |
| 13:10 | 7.07 | 7.11 | 7.07 | 7.10 | 1,090.9K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.11 | 869.4K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.09 | 925.1K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.08 | 772.1K |
| 13:30 | 7.08 | 7.08 | 7.04 | 7.04 | 1,555.3K |
| 13:35 | 7.04 | 7.06 | 7.04 | 7.05 | 1,316.4K |
| 13:40 | 7.05 | 7.06 | 7.00 | 7.02 | 2,499.8K |
| 13:45 | 7.02 | 7.02 | 6.98 | 6.98 | 1,991.9K |
| 13:50 | 6.98 | 6.99 | 6.98 | 6.99 | 1,151.0K |
| 13:55 | 6.99 | 7.00 | 6.97 | 6.97 | 1,282.7K |
| 14:00 | 6.97 | 7.00 | 6.96 | 6.97 | 1,257.1K |
| 14:05 | 6.96 | 6.97 | 6.92 | 6.94 | 3,020.6K |
| 14:10 | 6.95 | 6.95 | 6.92 | 6.93 | 1,285.4K |
| 14:15 | 6.92 | 6.93 | 6.89 | 6.89 | 1,889.8K |
| 14:20 | 6.89 | 6.89 | 6.85 | 6.88 | 2,540.6K |
| 14:25 | 6.88 | 6.94 | 6.88 | 6.92 | 1,283.3K |
| 14:30 | 6.92 | 6.98 | 6.92 | 6.98 | 1,591.8K |
| 14:35 | 6.99 | 6.99 | 6.96 | 6.97 | 1,047.0K |
| 14:40 | 6.98 | 6.98 | 6.97 | 6.97 | 990.0K |
| 14:45 | 6.97 | 7.02 | 6.97 | 7.01 | 2,665.9K |
| 14:50 | 7.02 | 7.02 | 7.00 | 7.01 | 1,722.6K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.01 | 955.4K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 861.8K |