6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.04 | 7.11 | 7,029.9K |
| 09:35 | 7.12 | 7.14 | 7.08 | 7.10 | 3,812.3K |
| 09:40 | 7.09 | 7.21 | 7.08 | 7.20 | 8,127.5K |
| 09:45 | 7.19 | 7.20 | 7.15 | 7.17 | 2,756.9K |
| 09:50 | 7.17 | 7.17 | 7.12 | 7.17 | 2,100.4K |
| 09:55 | 7.16 | 7.23 | 7.15 | 7.23 | 3,376.9K |
| 10:00 | 7.23 | 7.28 | 7.20 | 7.26 | 4,971.4K |
| 10:05 | 7.25 | 7.26 | 7.22 | 7.25 | 2,160.8K |
| 10:10 | 7.24 | 7.26 | 7.22 | 7.23 | 1,887.1K |
| 10:15 | 7.23 | 7.30 | 7.23 | 7.25 | 3,338.1K |
| 10:20 | 7.25 | 7.27 | 7.25 | 7.26 | 1,078.2K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.26 | 1,402.7K |
| 10:30 | 7.26 | 7.29 | 7.24 | 7.24 | 2,060.8K |
| 10:35 | 7.25 | 7.29 | 7.23 | 7.28 | 1,995.9K |
| 10:40 | 7.28 | 7.28 | 7.24 | 7.25 | 783.9K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.27 | 681.6K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.27 | 628.1K |
| 10:55 | 7.28 | 7.28 | 7.25 | 7.25 | 987.2K |
| 11:00 | 7.24 | 7.27 | 7.21 | 7.22 | 1,928.9K |
| 11:05 | 7.21 | 7.25 | 7.21 | 7.25 | 937.8K |
| 11:10 | 7.25 | 7.29 | 7.24 | 7.28 | 1,944.1K |
| 11:15 | 7.27 | 7.28 | 7.25 | 7.27 | 639.0K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.28 | 961.5K |
| 11:25 | 7.27 | 7.29 | 7.26 | 7.28 | 870.9K |
| 13:00 | 7.29 | 7.29 | 7.23 | 7.27 | 2,062.8K |
| 13:05 | 7.26 | 7.29 | 7.25 | 7.29 | 1,422.1K |
| 13:10 | 7.29 | 7.30 | 7.28 | 7.29 | 1,645.9K |
| 13:15 | 7.30 | 7.39 | 7.28 | 7.36 | 5,104.5K |
| 13:20 | 7.35 | 7.37 | 7.32 | 7.33 | 2,306.5K |
| 13:25 | 7.33 | 7.33 | 7.30 | 7.31 | 1,062.6K |
| 13:30 | 7.31 | 7.36 | 7.30 | 7.36 | 1,295.7K |
| 13:35 | 7.37 | 7.39 | 7.33 | 7.34 | 2,118.2K |
| 13:40 | 7.33 | 7.36 | 7.33 | 7.36 | 603.9K |
| 13:45 | 7.36 | 7.38 | 7.35 | 7.35 | 1,191.1K |
| 13:50 | 7.36 | 7.36 | 7.31 | 7.35 | 1,331.7K |
| 13:55 | 7.34 | 7.35 | 7.31 | 7.32 | 525.4K |
| 14:00 | 7.32 | 7.34 | 7.30 | 7.34 | 745.2K |
| 14:05 | 7.35 | 7.35 | 7.34 | 7.35 | 740.2K |
| 14:10 | 7.34 | 7.35 | 7.32 | 7.33 | 1,019.0K |
| 14:15 | 7.32 | 7.35 | 7.32 | 7.35 | 693.4K |
| 14:20 | 7.34 | 7.37 | 7.34 | 7.37 | 1,017.3K |
| 14:25 | 7.37 | 7.37 | 7.36 | 7.37 | 890.0K |
| 14:30 | 7.36 | 7.37 | 7.34 | 7.35 | 1,197.7K |
| 14:35 | 7.35 | 7.36 | 7.34 | 7.36 | 907.0K |
| 14:40 | 7.35 | 7.37 | 7.35 | 7.36 | 1,237.4K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.38 | 1,897.3K |
| 14:50 | 7.38 | 7.40 | 7.37 | 7.39 | 3,089.4K |
| 14:55 | 7.39 | 7.44 | 7.39 | 7.44 | 2,150.3K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 1,337.2K |