6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.13 | 7.17 | 10,095.8K |
| 09:35 | 7.17 | 7.20 | 7.16 | 7.19 | 3,639.1K |
| 09:40 | 7.19 | 7.22 | 7.17 | 7.22 | 2,607.7K |
| 09:45 | 7.22 | 7.22 | 7.13 | 7.13 | 4,746.4K |
| 09:50 | 7.13 | 7.17 | 7.13 | 7.15 | 2,168.4K |
| 09:55 | 7.15 | 7.19 | 7.14 | 7.17 | 1,599.5K |
| 10:00 | 7.17 | 7.19 | 7.15 | 7.19 | 1,611.9K |
| 10:05 | 7.19 | 7.23 | 7.18 | 7.21 | 1,839.8K |
| 10:10 | 7.20 | 7.25 | 7.19 | 7.19 | 1,755.3K |
| 10:15 | 7.19 | 7.22 | 7.18 | 7.19 | 1,392.3K |
| 10:20 | 7.19 | 7.22 | 7.18 | 7.20 | 1,139.5K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.19 | 700.0K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.17 | 702.4K |
| 10:35 | 7.17 | 7.21 | 7.17 | 7.20 | 852.8K |
| 10:40 | 7.20 | 7.22 | 7.18 | 7.20 | 1,186.5K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.22 | 576.5K |
| 10:50 | 7.22 | 7.23 | 7.20 | 7.21 | 620.1K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.21 | 439.0K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.20 | 637.3K |
| 11:05 | 7.20 | 7.23 | 7.19 | 7.23 | 519.8K |
| 11:10 | 7.22 | 7.25 | 7.21 | 7.25 | 897.9K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.24 | 677.1K |
| 11:20 | 7.24 | 7.29 | 7.24 | 7.29 | 1,510.6K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.29 | 1,318.3K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 13:00 | 7.30 | 7.30 | 7.25 | 7.25 | 1,344.2K |
| 13:05 | 7.25 | 7.29 | 7.25 | 7.29 | 1,038.5K |
| 13:10 | 7.29 | 7.30 | 7.26 | 7.28 | 1,444.2K |
| 13:15 | 7.28 | 7.30 | 7.27 | 7.27 | 1,058.3K |
| 13:20 | 7.28 | 7.29 | 7.25 | 7.26 | 980.1K |
| 13:25 | 7.26 | 7.28 | 7.25 | 7.27 | 898.6K |
| 13:30 | 7.28 | 7.33 | 7.27 | 7.31 | 1,514.7K |
| 13:35 | 7.32 | 7.32 | 7.30 | 7.32 | 959.8K |
| 13:40 | 7.31 | 7.38 | 7.30 | 7.30 | 2,176.6K |
| 13:45 | 7.31 | 7.31 | 7.27 | 7.28 | 1,784.9K |
| 13:50 | 7.28 | 7.30 | 7.28 | 7.29 | 479.5K |
| 13:55 | 7.28 | 7.29 | 7.25 | 7.27 | 1,174.7K |
| 14:00 | 7.27 | 7.28 | 7.22 | 7.24 | 2,210.0K |
| 14:05 | 7.24 | 7.27 | 7.24 | 7.25 | 695.4K |
| 14:10 | 7.24 | 7.27 | 7.23 | 7.26 | 733.2K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.27 | 687.9K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.26 | 752.2K |
| 14:25 | 7.26 | 7.28 | 7.26 | 7.28 | 639.1K |
| 14:30 | 7.27 | 7.29 | 7.25 | 7.27 | 1,077.6K |
| 14:35 | 7.26 | 7.27 | 7.23 | 7.24 | 2,027.0K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.23 | 1,295.2K |
| 14:45 | 7.24 | 7.24 | 7.21 | 7.23 | 2,433.2K |
| 14:50 | 7.22 | 7.25 | 7.22 | 7.24 | 1,967.1K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.22 | 1,238.7K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 669.8K |