6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.35 | 7.19 | 7.29 | 6,154.5K |
| 09:35 | 7.30 | 7.31 | 7.26 | 7.31 | 2,500.5K |
| 09:40 | 7.30 | 7.31 | 7.27 | 7.28 | 1,939.5K |
| 09:45 | 7.27 | 7.29 | 7.24 | 7.27 | 1,978.1K |
| 09:50 | 7.27 | 7.30 | 7.26 | 7.29 | 1,605.1K |
| 09:55 | 7.28 | 7.30 | 7.28 | 7.29 | 971.3K |
| 10:00 | 7.30 | 7.32 | 7.28 | 7.31 | 1,807.4K |
| 10:05 | 7.31 | 7.32 | 7.28 | 7.29 | 1,295.0K |
| 10:10 | 7.29 | 7.30 | 7.27 | 7.30 | 1,425.2K |
| 10:15 | 7.30 | 7.34 | 7.29 | 7.31 | 2,751.2K |
| 10:20 | 7.32 | 7.33 | 7.30 | 7.33 | 961.3K |
| 10:25 | 7.33 | 7.34 | 7.32 | 7.34 | 941.0K |
| 10:30 | 7.33 | 7.34 | 7.31 | 7.33 | 1,094.9K |
| 10:35 | 7.33 | 7.34 | 7.31 | 7.33 | 823.2K |
| 10:40 | 7.33 | 7.34 | 7.32 | 7.32 | 626.4K |
| 10:45 | 7.33 | 7.33 | 7.32 | 7.32 | 374.4K |
| 10:50 | 7.32 | 7.33 | 7.31 | 7.31 | 881.4K |
| 10:55 | 7.31 | 7.32 | 7.29 | 7.29 | 858.6K |
| 11:00 | 7.29 | 7.29 | 7.26 | 7.29 | 1,300.0K |
| 11:05 | 7.29 | 7.31 | 7.28 | 7.30 | 617.8K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.29 | 581.4K |
| 11:15 | 7.29 | 7.31 | 7.29 | 7.30 | 591.0K |
| 11:20 | 7.31 | 7.31 | 7.28 | 7.28 | 567.5K |
| 11:25 | 7.28 | 7.28 | 7.24 | 7.25 | 1,427.7K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 13:00 | 7.24 | 7.27 | 7.24 | 7.27 | 1,477.2K |
| 13:05 | 7.27 | 7.28 | 7.24 | 7.25 | 1,085.3K |
| 13:10 | 7.26 | 7.26 | 7.22 | 7.23 | 1,183.5K |
| 13:15 | 7.23 | 7.27 | 7.23 | 7.23 | 1,644.9K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.25 | 1,226.0K |
| 13:25 | 7.25 | 7.27 | 7.23 | 7.27 | 943.3K |
| 13:30 | 7.26 | 7.29 | 7.26 | 7.26 | 1,147.3K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.27 | 416.5K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.26 | 576.9K |
| 13:45 | 7.27 | 7.27 | 7.24 | 7.25 | 591.2K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.24 | 968.2K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 1,483.7K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 618.2K |
| 14:05 | 7.25 | 7.25 | 7.23 | 7.23 | 1,377.8K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.24 | 694.2K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 578.1K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.26 | 1,280.5K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 1,320.9K |
| 14:30 | 7.25 | 7.26 | 7.23 | 7.23 | 674.1K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.24 | 1,362.1K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.24 | 1,441.5K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 1,890.4K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 2,248.9K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 900.5K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 820.2K |