6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.16 | 7.18 | 4,584.7K |
| 09:35 | 7.19 | 7.22 | 7.17 | 7.19 | 2,263.2K |
| 09:40 | 7.19 | 7.19 | 7.11 | 7.11 | 3,670.6K |
| 09:45 | 7.12 | 7.13 | 7.08 | 7.11 | 4,303.8K |
| 09:50 | 7.11 | 7.14 | 7.10 | 7.14 | 1,354.8K |
| 09:55 | 7.15 | 7.15 | 7.10 | 7.11 | 1,902.2K |
| 10:00 | 7.12 | 7.20 | 7.11 | 7.19 | 1,398.4K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.18 | 1,185.0K |
| 10:10 | 7.18 | 7.19 | 7.14 | 7.15 | 853.4K |
| 10:15 | 7.15 | 7.20 | 7.15 | 7.19 | 1,112.7K |
| 10:20 | 7.19 | 7.19 | 7.15 | 7.15 | 596.3K |
| 10:25 | 7.16 | 7.16 | 7.14 | 7.14 | 595.2K |
| 10:30 | 7.15 | 7.15 | 7.11 | 7.11 | 900.9K |
| 10:35 | 7.11 | 7.12 | 7.09 | 7.09 | 1,316.7K |
| 10:40 | 7.10 | 7.12 | 7.09 | 7.11 | 820.7K |
| 10:45 | 7.11 | 7.15 | 7.09 | 7.14 | 1,468.5K |
| 10:50 | 7.14 | 7.21 | 7.14 | 7.20 | 1,616.2K |
| 10:55 | 7.20 | 7.22 | 7.19 | 7.21 | 1,162.3K |
| 11:00 | 7.21 | 7.25 | 7.21 | 7.25 | 1,705.9K |
| 11:05 | 7.24 | 7.25 | 7.20 | 7.23 | 1,074.7K |
| 11:10 | 7.24 | 7.65 | 7.23 | 7.47 | 14,283.8K |
| 11:15 | 7.48 | 7.48 | 7.37 | 7.44 | 6,433.5K |
| 11:20 | 7.45 | 7.45 | 7.41 | 7.43 | 2,136.8K |
| 11:25 | 7.43 | 7.43 | 7.40 | 7.40 | 1,576.5K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 4.0K |
| 13:00 | 7.40 | 7.43 | 7.39 | 7.41 | 2,268.1K |
| 13:05 | 7.42 | 7.44 | 7.41 | 7.42 | 1,296.0K |
| 13:10 | 7.42 | 7.44 | 7.42 | 7.43 | 728.7K |
| 13:15 | 7.42 | 7.43 | 7.40 | 7.43 | 1,265.6K |
| 13:20 | 7.43 | 7.43 | 7.40 | 7.42 | 725.3K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.42 | 692.5K |
| 13:30 | 7.42 | 7.43 | 7.41 | 7.42 | 627.4K |
| 13:35 | 7.43 | 7.44 | 7.41 | 7.44 | 658.2K |
| 13:40 | 7.43 | 7.44 | 7.41 | 7.41 | 850.9K |
| 13:45 | 7.42 | 7.51 | 7.41 | 7.49 | 4,094.1K |
| 13:50 | 7.48 | 7.49 | 7.43 | 7.43 | 1,935.1K |
| 13:55 | 7.44 | 7.44 | 7.42 | 7.43 | 1,076.1K |
| 14:00 | 7.43 | 7.46 | 7.42 | 7.46 | 928.5K |
| 14:05 | 7.46 | 7.48 | 7.44 | 7.48 | 1,528.3K |
| 14:10 | 7.48 | 7.50 | 7.47 | 7.48 | 2,010.1K |
| 14:15 | 7.49 | 7.49 | 7.46 | 7.46 | 1,446.0K |
| 14:20 | 7.47 | 7.62 | 7.47 | 7.56 | 8,504.9K |
| 14:25 | 7.55 | 7.56 | 7.51 | 7.52 | 2,760.8K |
| 14:30 | 7.51 | 7.62 | 7.50 | 7.56 | 4,051.6K |
| 14:35 | 7.56 | 7.61 | 7.56 | 7.58 | 3,761.2K |
| 14:40 | 7.58 | 7.59 | 7.50 | 7.51 | 2,672.8K |
| 14:45 | 7.51 | 7.55 | 7.51 | 7.52 | 2,944.4K |
| 14:50 | 7.52 | 7.54 | 7.51 | 7.53 | 3,308.5K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.52 | 2,589.4K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1,088.0K |