6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.76 | 7.55 | 7.65 | 13,368.8K |
| 09:35 | 7.65 | 7.65 | 7.55 | 7.58 | 5,764.8K |
| 09:40 | 7.58 | 7.66 | 7.58 | 7.60 | 3,570.1K |
| 09:45 | 7.60 | 7.63 | 7.58 | 7.62 | 3,243.1K |
| 09:50 | 7.62 | 7.67 | 7.62 | 7.67 | 2,761.9K |
| 09:55 | 7.67 | 7.67 | 7.59 | 7.59 | 3,287.7K |
| 10:00 | 7.58 | 7.61 | 7.56 | 7.59 | 3,636.1K |
| 10:05 | 7.59 | 7.64 | 7.58 | 7.63 | 1,666.1K |
| 10:10 | 7.63 | 7.65 | 7.61 | 7.64 | 1,202.1K |
| 10:15 | 7.63 | 7.65 | 7.61 | 7.63 | 952.3K |
| 10:20 | 7.63 | 7.70 | 7.62 | 7.68 | 1,906.1K |
| 10:25 | 7.68 | 7.70 | 7.67 | 7.70 | 1,453.9K |
| 10:30 | 7.70 | 7.75 | 7.69 | 7.74 | 2,289.2K |
| 10:35 | 7.74 | 7.77 | 7.71 | 7.72 | 2,198.4K |
| 10:40 | 7.71 | 7.77 | 7.68 | 7.77 | 2,127.1K |
| 10:45 | 7.78 | 7.80 | 7.71 | 7.71 | 2,077.5K |
| 10:50 | 7.70 | 7.71 | 7.69 | 7.71 | 932.7K |
| 10:55 | 7.71 | 7.73 | 7.70 | 7.70 | 793.5K |
| 11:00 | 7.70 | 7.70 | 7.63 | 7.69 | 2,474.9K |
| 11:05 | 7.69 | 7.70 | 7.64 | 7.64 | 891.2K |
| 11:10 | 7.65 | 7.68 | 7.64 | 7.65 | 1,191.6K |
| 11:15 | 7.65 | 7.68 | 7.65 | 7.67 | 496.3K |
| 11:20 | 7.66 | 7.67 | 7.64 | 7.64 | 863.7K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.65 | 471.1K |
| 13:00 | 7.65 | 7.66 | 7.63 | 7.64 | 904.2K |
| 13:05 | 7.63 | 7.64 | 7.60 | 7.60 | 1,074.2K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.61 | 1,151.0K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.60 | 1,010.0K |
| 13:20 | 7.60 | 7.64 | 7.60 | 7.64 | 726.7K |
| 13:25 | 7.64 | 7.64 | 7.60 | 7.60 | 710.5K |
| 13:30 | 7.60 | 7.60 | 7.56 | 7.57 | 1,690.3K |
| 13:35 | 7.56 | 7.57 | 7.52 | 7.53 | 2,840.5K |
| 13:40 | 7.52 | 7.55 | 7.51 | 7.52 | 1,532.6K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.53 | 1,013.4K |
| 13:50 | 7.53 | 7.57 | 7.53 | 7.57 | 743.7K |
| 13:55 | 7.58 | 7.58 | 7.54 | 7.55 | 504.2K |
| 14:00 | 7.54 | 7.55 | 7.51 | 7.53 | 956.1K |
| 14:05 | 7.53 | 7.57 | 7.53 | 7.55 | 647.8K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.56 | 662.6K |
| 14:15 | 7.56 | 7.58 | 7.55 | 7.56 | 453.5K |
| 14:20 | 7.56 | 7.59 | 7.56 | 7.59 | 720.4K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.58 | 915.0K |
| 14:30 | 7.58 | 7.59 | 7.57 | 7.57 | 734.4K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 873.2K |
| 14:40 | 7.58 | 7.58 | 7.56 | 7.57 | 1,054.7K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.58 | 1,368.5K |
| 14:50 | 7.58 | 7.58 | 7.56 | 7.57 | 2,644.3K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 1,500.6K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |