6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.86 | 7.71 | 7.81 | 19,348.2K |
| 09:35 | 7.80 | 7.80 | 7.73 | 7.76 | 4,871.9K |
| 09:40 | 7.75 | 7.76 | 7.67 | 7.68 | 4,514.3K |
| 09:45 | 7.68 | 7.72 | 7.67 | 7.67 | 2,457.4K |
| 09:50 | 7.67 | 7.69 | 7.62 | 7.65 | 2,554.4K |
| 09:55 | 7.65 | 7.69 | 7.65 | 7.67 | 1,552.4K |
| 10:00 | 7.67 | 7.71 | 7.65 | 7.67 | 2,006.3K |
| 10:05 | 7.66 | 7.66 | 7.60 | 7.62 | 1,734.0K |
| 10:10 | 7.61 | 7.62 | 7.56 | 7.59 | 2,422.7K |
| 10:15 | 7.60 | 7.62 | 7.58 | 7.60 | 1,163.7K |
| 10:20 | 7.60 | 7.64 | 7.59 | 7.63 | 1,030.8K |
| 10:25 | 7.63 | 7.63 | 7.60 | 7.61 | 807.7K |
| 10:30 | 7.61 | 7.61 | 7.57 | 7.58 | 1,058.0K |
| 10:35 | 7.58 | 7.70 | 7.57 | 7.66 | 1,935.0K |
| 10:40 | 7.65 | 7.66 | 7.62 | 7.63 | 885.0K |
| 10:45 | 7.63 | 7.64 | 7.59 | 7.59 | 765.5K |
| 10:50 | 7.60 | 7.60 | 7.55 | 7.56 | 1,344.7K |
| 10:55 | 7.55 | 7.56 | 7.53 | 7.55 | 995.7K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.55 | 559.7K |
| 11:05 | 7.56 | 7.56 | 7.48 | 7.48 | 1,623.7K |
| 11:10 | 7.47 | 7.52 | 7.47 | 7.51 | 1,579.3K |
| 11:15 | 7.51 | 7.53 | 7.51 | 7.52 | 497.3K |
| 11:20 | 7.52 | 7.52 | 7.49 | 7.49 | 911.1K |
| 11:25 | 7.49 | 7.57 | 7.49 | 7.53 | 808.3K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 10.1K |
| 13:00 | 7.52 | 7.54 | 7.49 | 7.50 | 821.9K |
| 13:05 | 7.51 | 7.51 | 7.49 | 7.49 | 748.3K |
| 13:10 | 7.49 | 7.50 | 7.45 | 7.46 | 1,227.4K |
| 13:15 | 7.45 | 7.48 | 7.45 | 7.46 | 1,284.1K |
| 13:20 | 7.47 | 7.47 | 7.43 | 7.43 | 939.1K |
| 13:25 | 7.44 | 7.45 | 7.41 | 7.41 | 2,067.9K |
| 13:30 | 7.41 | 7.41 | 7.37 | 7.39 | 2,436.8K |
| 13:35 | 7.37 | 7.39 | 7.34 | 7.37 | 2,447.4K |
| 13:40 | 7.37 | 7.39 | 7.37 | 7.38 | 507.9K |
| 13:45 | 7.38 | 7.38 | 7.32 | 7.33 | 1,511.9K |
| 13:50 | 7.34 | 7.35 | 7.32 | 7.32 | 1,053.3K |
| 13:55 | 7.32 | 7.33 | 7.29 | 7.30 | 2,281.9K |
| 14:00 | 7.30 | 7.36 | 7.30 | 7.36 | 1,792.7K |
| 14:05 | 7.37 | 7.39 | 7.34 | 7.34 | 1,018.4K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.32 | 839.1K |
| 14:15 | 7.32 | 7.34 | 7.29 | 7.29 | 1,602.6K |
| 14:20 | 7.29 | 7.31 | 7.28 | 7.29 | 978.5K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.30 | 1,205.4K |
| 14:30 | 7.29 | 7.34 | 7.28 | 7.29 | 1,263.9K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 1,407.9K |
| 14:40 | 7.30 | 7.31 | 7.28 | 7.31 | 1,294.6K |
| 14:45 | 7.31 | 7.31 | 7.28 | 7.29 | 1,263.2K |
| 14:50 | 7.30 | 7.30 | 7.23 | 7.26 | 2,913.1K |
| 14:55 | 7.26 | 7.28 | 7.25 | 7.26 | 1,011.8K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |