6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.20 | 7.20 | 7,867.6K |
| 09:35 | 7.21 | 7.36 | 7.21 | 7.35 | 4,081.8K |
| 09:40 | 7.34 | 7.38 | 7.32 | 7.37 | 3,954.4K |
| 09:45 | 7.37 | 7.37 | 7.29 | 7.29 | 2,526.1K |
| 09:50 | 7.29 | 7.36 | 7.29 | 7.35 | 1,686.1K |
| 09:55 | 7.35 | 7.36 | 7.32 | 7.34 | 989.9K |
| 10:00 | 7.34 | 7.37 | 7.33 | 7.34 | 1,732.7K |
| 10:05 | 7.35 | 7.35 | 7.32 | 7.34 | 1,166.4K |
| 10:10 | 7.35 | 7.37 | 7.34 | 7.36 | 1,427.0K |
| 10:15 | 7.35 | 7.36 | 7.33 | 7.33 | 1,163.2K |
| 10:20 | 7.34 | 7.40 | 7.34 | 7.37 | 2,235.3K |
| 10:25 | 7.36 | 7.44 | 7.35 | 7.40 | 2,580.9K |
| 10:30 | 7.40 | 7.42 | 7.38 | 7.39 | 1,024.0K |
| 10:35 | 7.38 | 7.40 | 7.38 | 7.39 | 782.4K |
| 10:40 | 7.39 | 7.40 | 7.36 | 7.38 | 861.6K |
| 10:45 | 7.38 | 7.39 | 7.35 | 7.36 | 924.6K |
| 10:50 | 7.37 | 7.37 | 7.32 | 7.33 | 1,760.0K |
| 10:55 | 7.34 | 7.34 | 7.31 | 7.33 | 725.4K |
| 11:00 | 7.33 | 7.38 | 7.33 | 7.36 | 1,019.0K |
| 11:05 | 7.35 | 7.38 | 7.33 | 7.36 | 583.4K |
| 11:10 | 7.36 | 7.39 | 7.36 | 7.39 | 604.0K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.38 | 611.4K |
| 11:20 | 7.38 | 7.38 | 7.36 | 7.36 | 439.5K |
| 11:25 | 7.36 | 7.39 | 7.36 | 7.39 | 1,209.8K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 5.2K |
| 13:00 | 7.38 | 7.40 | 7.36 | 7.38 | 1,318.5K |
| 13:05 | 7.39 | 7.39 | 7.36 | 7.37 | 675.9K |
| 13:10 | 7.37 | 7.39 | 7.37 | 7.38 | 706.6K |
| 13:15 | 7.38 | 7.42 | 7.38 | 7.39 | 1,518.3K |
| 13:20 | 7.39 | 7.39 | 7.35 | 7.36 | 776.6K |
| 13:25 | 7.36 | 7.38 | 7.36 | 7.38 | 523.3K |
| 13:30 | 7.37 | 7.39 | 7.37 | 7.37 | 549.2K |
| 13:35 | 7.37 | 7.39 | 7.37 | 7.37 | 370.5K |
| 13:40 | 7.37 | 7.38 | 7.35 | 7.36 | 566.0K |
| 13:45 | 7.36 | 7.36 | 7.33 | 7.34 | 944.7K |
| 13:50 | 7.34 | 7.36 | 7.34 | 7.35 | 448.0K |
| 13:55 | 7.35 | 7.38 | 7.35 | 7.37 | 565.1K |
| 14:00 | 7.37 | 7.39 | 7.37 | 7.39 | 692.8K |
| 14:05 | 7.38 | 7.40 | 7.38 | 7.39 | 962.0K |
| 14:10 | 7.39 | 7.40 | 7.38 | 7.39 | 971.7K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.40 | 1,368.4K |
| 14:20 | 7.40 | 7.41 | 7.39 | 7.39 | 877.1K |
| 14:25 | 7.39 | 7.43 | 7.39 | 7.43 | 1,461.6K |
| 14:30 | 7.43 | 7.43 | 7.40 | 7.41 | 1,044.6K |
| 14:35 | 7.41 | 7.43 | 7.41 | 7.42 | 785.6K |
| 14:40 | 7.42 | 7.44 | 7.42 | 7.43 | 1,324.1K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.43 | 1,344.2K |
| 14:50 | 7.43 | 7.44 | 7.41 | 7.42 | 2,402.8K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.44 | 1,481.1K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |