6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.43 | 7.33 | 7.43 | 3,549.6K |
| 09:35 | 7.43 | 7.43 | 7.36 | 7.39 | 2,017.8K |
| 09:40 | 7.40 | 7.43 | 7.38 | 7.39 | 1,392.2K |
| 09:45 | 7.40 | 7.45 | 7.40 | 7.44 | 2,116.4K |
| 09:50 | 7.45 | 7.46 | 7.43 | 7.43 | 1,825.9K |
| 09:55 | 7.43 | 7.45 | 7.38 | 7.40 | 1,941.3K |
| 10:00 | 7.39 | 7.44 | 7.39 | 7.41 | 1,103.3K |
| 10:05 | 7.41 | 7.48 | 7.39 | 7.46 | 2,195.5K |
| 10:10 | 7.47 | 7.47 | 7.40 | 7.40 | 1,409.9K |
| 10:15 | 7.40 | 7.41 | 7.38 | 7.38 | 1,452.8K |
| 10:20 | 7.39 | 7.40 | 7.36 | 7.38 | 2,580.1K |
| 10:25 | 7.38 | 7.39 | 7.36 | 7.38 | 1,267.7K |
| 10:30 | 7.37 | 7.38 | 7.35 | 7.35 | 954.6K |
| 10:35 | 7.35 | 7.43 | 7.35 | 7.42 | 1,671.1K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.41 | 382.7K |
| 10:45 | 7.41 | 7.41 | 7.38 | 7.39 | 326.8K |
| 10:50 | 7.39 | 7.39 | 7.37 | 7.38 | 397.6K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.39 | 327.7K |
| 11:00 | 7.40 | 7.40 | 7.36 | 7.38 | 506.6K |
| 11:05 | 7.37 | 7.37 | 7.35 | 7.36 | 695.0K |
| 11:10 | 7.35 | 7.37 | 7.35 | 7.35 | 535.1K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.34 | 1,283.1K |
| 11:20 | 7.34 | 7.36 | 7.33 | 7.36 | 587.0K |
| 11:25 | 7.35 | 7.36 | 7.35 | 7.36 | 317.9K |
| 13:00 | 7.36 | 7.36 | 7.33 | 7.34 | 621.2K |
| 13:05 | 7.34 | 7.38 | 7.34 | 7.37 | 547.5K |
| 13:10 | 7.37 | 7.38 | 7.36 | 7.37 | 693.7K |
| 13:15 | 7.37 | 7.38 | 7.36 | 7.38 | 632.4K |
| 13:20 | 7.38 | 7.38 | 7.37 | 7.38 | 468.8K |
| 13:25 | 7.38 | 7.39 | 7.37 | 7.38 | 660.7K |
| 13:30 | 7.37 | 7.41 | 7.37 | 7.41 | 623.4K |
| 13:35 | 7.40 | 7.42 | 7.39 | 7.40 | 823.4K |
| 13:40 | 7.40 | 7.40 | 7.37 | 7.38 | 405.6K |
| 13:45 | 7.37 | 7.38 | 7.35 | 7.35 | 430.2K |
| 13:50 | 7.36 | 7.37 | 7.35 | 7.36 | 581.4K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.37 | 505.2K |
| 14:00 | 7.36 | 7.38 | 7.36 | 7.37 | 489.3K |
| 14:05 | 7.37 | 7.37 | 7.33 | 7.34 | 1,002.7K |
| 14:10 | 7.34 | 7.36 | 7.33 | 7.35 | 499.6K |
| 14:15 | 7.35 | 7.37 | 7.35 | 7.37 | 753.8K |
| 14:20 | 7.37 | 7.37 | 7.34 | 7.34 | 763.6K |
| 14:25 | 7.34 | 7.35 | 7.33 | 7.33 | 1,072.0K |
| 14:30 | 7.34 | 7.38 | 7.34 | 7.36 | 902.4K |
| 14:35 | 7.36 | 7.37 | 7.36 | 7.36 | 608.1K |
| 14:40 | 7.37 | 7.37 | 7.34 | 7.35 | 1,406.7K |
| 14:45 | 7.36 | 7.37 | 7.34 | 7.35 | 1,290.5K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 1,574.0K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.35 | 836.1K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 581.6K |