6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.45 | 7.31 | 7.37 | 3,978.4K |
| 09:35 | 7.37 | 7.41 | 7.36 | 7.36 | 1,403.4K |
| 09:40 | 7.37 | 7.39 | 7.33 | 7.34 | 1,401.9K |
| 09:45 | 7.34 | 7.34 | 7.29 | 7.30 | 2,342.3K |
| 09:50 | 7.30 | 7.33 | 7.29 | 7.31 | 1,343.9K |
| 09:55 | 7.31 | 7.31 | 7.27 | 7.28 | 1,447.9K |
| 10:00 | 7.27 | 7.28 | 7.22 | 7.23 | 2,651.4K |
| 10:05 | 7.24 | 7.28 | 7.24 | 7.27 | 974.6K |
| 10:10 | 7.26 | 7.28 | 7.25 | 7.26 | 908.3K |
| 10:15 | 7.27 | 7.32 | 7.27 | 7.32 | 1,411.5K |
| 10:20 | 7.32 | 7.32 | 7.28 | 7.29 | 1,093.8K |
| 10:25 | 7.29 | 7.32 | 7.28 | 7.32 | 635.7K |
| 10:30 | 7.31 | 7.35 | 7.30 | 7.35 | 760.8K |
| 10:35 | 7.34 | 7.35 | 7.33 | 7.35 | 495.3K |
| 10:40 | 7.34 | 7.35 | 7.32 | 7.33 | 546.9K |
| 10:45 | 7.33 | 7.40 | 7.33 | 7.38 | 1,594.5K |
| 10:50 | 7.38 | 7.44 | 7.38 | 7.41 | 2,851.9K |
| 10:55 | 7.42 | 7.49 | 7.42 | 7.48 | 2,906.6K |
| 11:00 | 7.47 | 7.47 | 7.44 | 7.47 | 1,510.0K |
| 11:05 | 7.47 | 7.54 | 7.46 | 7.54 | 2,833.0K |
| 11:10 | 7.54 | 7.55 | 7.50 | 7.51 | 1,879.5K |
| 11:15 | 7.51 | 7.62 | 7.51 | 7.59 | 5,890.6K |
| 11:20 | 7.59 | 7.62 | 7.58 | 7.59 | 2,269.9K |
| 11:25 | 7.59 | 7.59 | 7.57 | 7.59 | 910.2K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 2.1K |
| 13:00 | 7.59 | 7.62 | 7.59 | 7.59 | 1,815.1K |
| 13:05 | 7.60 | 7.61 | 7.57 | 7.58 | 1,308.3K |
| 13:10 | 7.58 | 7.68 | 7.57 | 7.64 | 4,764.2K |
| 13:15 | 7.63 | 7.65 | 7.61 | 7.61 | 1,471.6K |
| 13:20 | 7.61 | 7.62 | 7.59 | 7.62 | 1,188.6K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 538.1K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.61 | 757.7K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.61 | 845.3K |
| 13:40 | 7.61 | 7.61 | 7.56 | 7.58 | 1,804.1K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.56 | 933.9K |
| 13:50 | 7.56 | 7.59 | 7.56 | 7.58 | 991.2K |
| 13:55 | 7.59 | 7.59 | 7.57 | 7.57 | 509.8K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.59 | 429.6K |
| 14:05 | 7.58 | 7.60 | 7.58 | 7.59 | 774.1K |
| 14:10 | 7.60 | 7.61 | 7.59 | 7.61 | 1,288.6K |
| 14:15 | 7.61 | 7.61 | 7.59 | 7.60 | 659.1K |
| 14:20 | 7.60 | 7.61 | 7.59 | 7.59 | 541.8K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.59 | 828.5K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.59 | 697.9K |
| 14:35 | 7.60 | 7.60 | 7.58 | 7.58 | 1,237.2K |
| 14:40 | 7.58 | 7.59 | 7.56 | 7.58 | 1,098.3K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 994.5K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 2,161.6K |
| 14:55 | 7.59 | 7.60 | 7.57 | 7.60 | 1,423.7K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 949.8K |