6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.58 | 7.44 | 7.58 | 5,337.5K |
| 09:35 | 7.58 | 7.64 | 7.54 | 7.62 | 5,038.1K |
| 09:40 | 7.62 | 7.62 | 7.51 | 7.52 | 2,068.0K |
| 09:45 | 7.52 | 7.54 | 7.49 | 7.50 | 1,729.5K |
| 09:50 | 7.50 | 7.54 | 7.49 | 7.54 | 1,067.2K |
| 09:55 | 7.54 | 7.56 | 7.50 | 7.52 | 854.9K |
| 10:00 | 7.51 | 7.74 | 7.50 | 7.72 | 7,140.7K |
| 10:05 | 7.70 | 7.73 | 7.65 | 7.67 | 7,154.1K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.68 | 2,717.5K |
| 10:15 | 7.68 | 7.69 | 7.66 | 7.67 | 2,436.5K |
| 10:20 | 7.68 | 7.68 | 7.65 | 7.66 | 1,293.3K |
| 10:25 | 7.66 | 7.67 | 7.64 | 7.64 | 813.1K |
| 10:30 | 7.64 | 7.65 | 7.61 | 7.64 | 1,215.2K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.63 | 685.7K |
| 10:40 | 7.62 | 7.63 | 7.59 | 7.59 | 1,177.5K |
| 10:45 | 7.59 | 7.63 | 7.59 | 7.62 | 1,485.1K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.62 | 629.0K |
| 10:55 | 7.62 | 7.69 | 7.62 | 7.67 | 1,722.5K |
| 11:00 | 7.68 | 7.77 | 7.67 | 7.75 | 6,400.9K |
| 11:05 | 7.75 | 7.75 | 7.70 | 7.70 | 1,655.6K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 798.9K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.69 | 1,094.0K |
| 11:20 | 7.68 | 7.75 | 7.67 | 7.71 | 2,018.3K |
| 11:25 | 7.71 | 7.72 | 7.69 | 7.70 | 734.8K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 13:00 | 7.70 | 7.73 | 7.68 | 7.71 | 1,767.6K |
| 13:05 | 7.71 | 7.71 | 7.69 | 7.70 | 455.2K |
| 13:10 | 7.69 | 7.72 | 7.69 | 7.71 | 1,012.6K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.71 | 1,062.0K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.70 | 1,126.7K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.70 | 900.7K |
| 13:30 | 7.70 | 7.70 | 7.66 | 7.66 | 1,009.6K |
| 13:35 | 7.66 | 7.68 | 7.64 | 7.68 | 1,048.1K |
| 13:40 | 7.68 | 7.69 | 7.67 | 7.69 | 742.1K |
| 13:45 | 7.68 | 7.69 | 7.65 | 7.66 | 1,005.2K |
| 13:50 | 7.65 | 7.69 | 7.65 | 7.68 | 684.9K |
| 13:55 | 7.68 | 7.68 | 7.67 | 7.68 | 426.7K |
| 14:00 | 7.67 | 7.68 | 7.65 | 7.65 | 820.8K |
| 14:05 | 7.65 | 7.67 | 7.65 | 7.66 | 733.1K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.67 | 734.8K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.67 | 549.0K |
| 14:20 | 7.67 | 7.68 | 7.64 | 7.64 | 1,288.3K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.65 | 965.6K |
| 14:30 | 7.64 | 7.68 | 7.64 | 7.68 | 1,482.6K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.68 | 1,441.7K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.67 | 1,453.0K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.68 | 1,707.4K |
| 14:50 | 7.68 | 7.70 | 7.67 | 7.69 | 3,092.9K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.71 | 2,652.2K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |