6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.78 | 7.66 | 7.77 | 5,979.3K |
| 09:35 | 7.76 | 7.80 | 7.71 | 7.79 | 4,184.1K |
| 09:40 | 7.79 | 7.82 | 7.75 | 7.75 | 4,149.1K |
| 09:45 | 7.75 | 7.82 | 7.75 | 7.78 | 3,392.9K |
| 09:50 | 7.77 | 7.77 | 7.71 | 7.72 | 2,920.5K |
| 09:55 | 7.72 | 7.76 | 7.70 | 7.71 | 1,801.8K |
| 10:00 | 7.71 | 7.71 | 7.68 | 7.68 | 2,186.0K |
| 10:05 | 7.69 | 7.69 | 7.65 | 7.67 | 2,024.2K |
| 10:10 | 7.67 | 7.67 | 7.62 | 7.62 | 1,805.3K |
| 10:15 | 7.63 | 7.64 | 7.62 | 7.62 | 1,334.2K |
| 10:20 | 7.62 | 7.65 | 7.62 | 7.64 | 1,251.8K |
| 10:25 | 7.64 | 7.65 | 7.61 | 7.61 | 1,117.5K |
| 10:30 | 7.61 | 7.62 | 7.56 | 7.56 | 2,345.3K |
| 10:35 | 7.57 | 7.57 | 7.53 | 7.53 | 1,433.7K |
| 10:40 | 7.54 | 7.56 | 7.53 | 7.55 | 1,016.0K |
| 10:45 | 7.55 | 7.55 | 7.50 | 7.51 | 1,146.5K |
| 10:50 | 7.51 | 7.51 | 7.49 | 7.50 | 1,950.1K |
| 10:55 | 7.51 | 7.54 | 7.51 | 7.53 | 677.8K |
| 11:00 | 7.54 | 7.54 | 7.50 | 7.50 | 776.5K |
| 11:05 | 7.51 | 7.51 | 7.49 | 7.51 | 623.3K |
| 11:10 | 7.51 | 7.54 | 7.49 | 7.50 | 825.2K |
| 11:15 | 7.50 | 7.50 | 7.46 | 7.46 | 1,947.8K |
| 11:20 | 7.47 | 7.48 | 7.46 | 7.47 | 838.2K |
| 11:25 | 7.48 | 7.49 | 7.46 | 7.46 | 807.3K |
| 11:30 | 7.47 | 7.47 | 7.47 | 7.47 | 5.8K |
| 13:00 | 7.47 | 7.49 | 7.45 | 7.46 | 912.0K |
| 13:05 | 7.47 | 7.48 | 7.45 | 7.45 | 469.5K |
| 13:10 | 7.45 | 7.45 | 7.43 | 7.45 | 1,163.5K |
| 13:15 | 7.44 | 7.47 | 7.44 | 7.47 | 709.5K |
| 13:20 | 7.47 | 7.50 | 7.46 | 7.49 | 438.2K |
| 13:25 | 7.49 | 7.49 | 7.45 | 7.45 | 513.8K |
| 13:30 | 7.46 | 7.46 | 7.43 | 7.44 | 462.8K |
| 13:35 | 7.44 | 7.45 | 7.42 | 7.42 | 680.7K |
| 13:40 | 7.42 | 7.43 | 7.41 | 7.42 | 532.7K |
| 13:45 | 7.43 | 7.46 | 7.42 | 7.46 | 613.8K |
| 13:50 | 7.46 | 7.49 | 7.45 | 7.49 | 791.6K |
| 13:55 | 7.49 | 7.51 | 7.48 | 7.49 | 841.0K |
| 14:00 | 7.49 | 7.50 | 7.46 | 7.46 | 940.6K |
| 14:05 | 7.46 | 7.50 | 7.46 | 7.50 | 696.0K |
| 14:10 | 7.49 | 7.53 | 7.49 | 7.53 | 512.9K |
| 14:15 | 7.53 | 7.54 | 7.50 | 7.50 | 572.2K |
| 14:20 | 7.50 | 7.57 | 7.50 | 7.57 | 680.0K |
| 14:25 | 7.57 | 7.59 | 7.56 | 7.59 | 788.8K |
| 14:30 | 7.58 | 7.59 | 7.55 | 7.55 | 1,937.5K |
| 14:35 | 7.56 | 7.58 | 7.54 | 7.57 | 1,039.3K |
| 14:40 | 7.57 | 7.58 | 7.55 | 7.56 | 1,016.0K |
| 14:45 | 7.56 | 7.58 | 7.55 | 7.57 | 1,133.5K |
| 14:50 | 7.57 | 7.57 | 7.54 | 7.54 | 1,802.9K |
| 14:55 | 7.54 | 7.56 | 7.54 | 7.55 | 1,134.8K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 532.7K |