6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.50 | 7.40 | 7.41 | 3,733.2K |
| 09:35 | 7.40 | 7.46 | 7.39 | 7.39 | 3,395.6K |
| 09:40 | 7.39 | 7.42 | 7.36 | 7.38 | 2,467.4K |
| 09:45 | 7.38 | 7.41 | 7.33 | 7.33 | 1,741.7K |
| 09:50 | 7.33 | 7.34 | 7.29 | 7.31 | 2,303.8K |
| 09:55 | 7.31 | 7.34 | 7.30 | 7.33 | 1,041.2K |
| 10:00 | 7.33 | 7.37 | 7.31 | 7.32 | 1,018.7K |
| 10:05 | 7.31 | 7.40 | 7.31 | 7.38 | 786.8K |
| 10:10 | 7.38 | 7.40 | 7.36 | 7.38 | 489.4K |
| 10:15 | 7.38 | 7.39 | 7.34 | 7.34 | 576.8K |
| 10:20 | 7.36 | 7.36 | 7.32 | 7.35 | 510.0K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.33 | 854.3K |
| 10:30 | 7.33 | 7.34 | 7.31 | 7.31 | 729.8K |
| 10:35 | 7.32 | 7.33 | 7.30 | 7.32 | 579.8K |
| 10:40 | 7.32 | 7.34 | 7.30 | 7.30 | 644.4K |
| 10:45 | 7.31 | 7.31 | 7.28 | 7.29 | 1,382.6K |
| 10:50 | 7.28 | 7.31 | 7.26 | 7.26 | 1,068.4K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.25 | 1,354.2K |
| 11:00 | 7.25 | 7.26 | 7.22 | 7.23 | 1,196.8K |
| 11:05 | 7.22 | 7.25 | 7.22 | 7.23 | 926.4K |
| 11:10 | 7.23 | 7.28 | 7.22 | 7.28 | 647.6K |
| 11:15 | 7.27 | 7.28 | 7.25 | 7.26 | 871.6K |
| 11:20 | 7.26 | 7.28 | 7.24 | 7.28 | 613.0K |
| 11:25 | 7.28 | 7.29 | 7.26 | 7.26 | 523.0K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.23 | 678.4K |
| 13:05 | 7.23 | 7.25 | 7.22 | 7.23 | 391.4K |
| 13:10 | 7.22 | 7.24 | 7.22 | 7.23 | 699.5K |
| 13:15 | 7.23 | 7.24 | 7.21 | 7.21 | 519.3K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.21 | 1,266.9K |
| 13:25 | 7.21 | 7.24 | 7.21 | 7.24 | 604.5K |
| 13:30 | 7.24 | 7.24 | 7.21 | 7.21 | 535.7K |
| 13:35 | 7.21 | 7.22 | 7.19 | 7.21 | 1,548.1K |
| 13:40 | 7.21 | 7.22 | 7.19 | 7.20 | 484.9K |
| 13:45 | 7.20 | 7.21 | 7.18 | 7.19 | 1,176.7K |
| 13:50 | 7.18 | 7.24 | 7.17 | 7.22 | 1,480.4K |
| 13:55 | 7.23 | 7.23 | 7.19 | 7.19 | 484.1K |
| 14:00 | 7.18 | 7.19 | 7.15 | 7.15 | 1,154.6K |
| 14:05 | 7.15 | 7.15 | 7.12 | 7.13 | 1,021.6K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.11 | 969.3K |
| 14:15 | 7.11 | 7.13 | 7.10 | 7.12 | 981.9K |
| 14:20 | 7.11 | 7.13 | 7.08 | 7.11 | 1,410.2K |
| 14:25 | 7.12 | 7.14 | 7.10 | 7.12 | 832.2K |
| 14:30 | 7.12 | 7.12 | 7.04 | 7.04 | 2,424.4K |
| 14:35 | 7.04 | 7.06 | 7.02 | 7.02 | 1,825.7K |
| 14:40 | 7.02 | 7.07 | 7.02 | 7.05 | 1,425.5K |
| 14:45 | 7.06 | 7.06 | 7.02 | 7.02 | 1,391.5K |
| 14:50 | 7.02 | 7.02 | 6.99 | 7.00 | 2,821.4K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.00 | 1,377.4K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1,013.6K |