6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.36 | 7.04 | 7.07 | 9,004.3K |
| 09:35 | 7.08 | 7.22 | 7.08 | 7.18 | 3,754.6K |
| 09:40 | 7.19 | 7.35 | 7.18 | 7.32 | 4,331.4K |
| 09:45 | 7.32 | 7.36 | 7.28 | 7.28 | 3,391.1K |
| 09:50 | 7.29 | 7.31 | 7.26 | 7.29 | 1,102.7K |
| 09:55 | 7.29 | 7.32 | 7.26 | 7.27 | 1,223.3K |
| 10:00 | 7.28 | 7.31 | 7.26 | 7.30 | 1,221.0K |
| 10:05 | 7.30 | 7.31 | 7.26 | 7.30 | 986.1K |
| 10:10 | 7.31 | 7.31 | 7.27 | 7.28 | 630.9K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.26 | 705.2K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.28 | 683.2K |
| 10:25 | 7.27 | 7.31 | 7.27 | 7.31 | 782.3K |
| 10:30 | 7.31 | 7.38 | 7.31 | 7.36 | 3,113.4K |
| 10:35 | 7.36 | 7.36 | 7.30 | 7.32 | 988.9K |
| 10:40 | 7.32 | 7.38 | 7.32 | 7.38 | 1,373.0K |
| 10:45 | 7.38 | 7.38 | 7.35 | 7.36 | 979.5K |
| 10:50 | 7.36 | 7.38 | 7.33 | 7.33 | 1,445.9K |
| 10:55 | 7.33 | 7.34 | 7.30 | 7.32 | 854.6K |
| 11:00 | 7.33 | 7.35 | 7.31 | 7.32 | 865.9K |
| 11:05 | 7.32 | 7.35 | 7.32 | 7.35 | 959.7K |
| 11:10 | 7.34 | 7.35 | 7.31 | 7.31 | 426.6K |
| 11:15 | 7.31 | 7.33 | 7.31 | 7.31 | 388.3K |
| 11:20 | 7.31 | 7.36 | 7.31 | 7.35 | 714.8K |
| 11:25 | 7.35 | 7.36 | 7.32 | 7.34 | 460.1K |
| 13:00 | 7.36 | 7.36 | 7.27 | 7.28 | 1,794.6K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 475.4K |
| 13:10 | 7.28 | 7.30 | 7.27 | 7.30 | 586.5K |
| 13:15 | 7.30 | 7.30 | 7.28 | 7.30 | 360.4K |
| 13:20 | 7.30 | 7.30 | 7.26 | 7.27 | 591.1K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 924.8K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 397.0K |
| 13:35 | 7.25 | 7.26 | 7.21 | 7.21 | 908.0K |
| 13:40 | 7.21 | 7.24 | 7.21 | 7.23 | 550.9K |
| 13:45 | 7.23 | 7.24 | 7.21 | 7.21 | 713.7K |
| 13:50 | 7.21 | 7.23 | 7.21 | 7.22 | 521.1K |
| 13:55 | 7.22 | 7.24 | 7.22 | 7.23 | 293.4K |
| 14:00 | 7.23 | 7.25 | 7.22 | 7.22 | 1,182.1K |
| 14:05 | 7.22 | 7.23 | 7.19 | 7.21 | 991.0K |
| 14:10 | 7.21 | 7.22 | 7.19 | 7.20 | 408.9K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.19 | 344.6K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.19 | 410.9K |
| 14:25 | 7.20 | 7.21 | 7.18 | 7.20 | 1,025.6K |
| 14:30 | 7.21 | 7.22 | 7.18 | 7.19 | 565.0K |
| 14:35 | 7.19 | 7.19 | 7.15 | 7.16 | 604.5K |
| 14:40 | 7.17 | 7.19 | 7.15 | 7.18 | 892.3K |
| 14:45 | 7.19 | 7.21 | 7.18 | 7.20 | 1,018.8K |
| 14:50 | 7.20 | 7.22 | 7.19 | 7.21 | 1,098.1K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 595.3K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |