Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.25 7.06 7.22 3,346.9K
09:35 7.22 7.25 7.19 7.23 1,553.1K
09:40 7.23 7.73 7.20 7.73 6,992.1K
09:45 7.84 7.94 7.84 7.94 20,550.2K
09:50 7.94 7.94 7.94 7.94 6,124.7K
09:55 7.94 7.94 7.94 7.94 3,838.3K
10:00 7.94 7.94 7.94 7.94 2,834.6K
10:05 7.94 7.94 7.94 7.94 1,008.5K
10:10 7.94 7.94 7.94 7.94 787.3K
10:15 7.94 7.94 7.94 7.94 934.4K
10:20 7.94 7.94 7.94 7.94 473.9K
10:25 7.94 7.94 7.94 7.94 367.7K
10:30 7.94 7.94 7.94 7.94 301.8K
10:35 7.94 7.94 7.94 7.94 511.0K
10:40 7.94 7.94 7.94 7.94 248.9K
10:45 7.94 7.94 7.94 7.94 383.8K
10:50 7.94 7.94 7.94 7.94 394.2K
10:55 7.94 7.94 7.94 7.94 143.8K
11:00 7.94 7.94 7.94 7.94 193.7K
11:05 7.94 7.94 7.94 7.94 110.4K
11:10 7.94 7.94 7.94 7.94 242.2K
11:15 7.94 7.94 7.94 7.94 382.9K
11:20 7.94 7.94 7.94 7.94 575.6K
11:25 7.94 7.94 7.94 7.94 150.6K
11:30 7.94 7.94 7.94 7.94 0.1K
13:00 7.94 7.94 7.94 7.94 934.4K
13:05 7.94 7.94 7.94 7.94 155.3K
13:10 7.94 7.94 7.94 7.94 147.4K
13:15 7.94 7.94 7.94 7.94 118.6K
13:20 7.94 7.94 7.94 7.94 93.2K
13:25 7.94 7.94 7.94 7.94 279.6K
13:30 7.94 7.94 7.94 7.94 114.3K
13:35 7.94 7.94 7.94 7.94 131.3K
13:40 7.94 7.94 7.94 7.94 110.4K
13:45 7.94 7.94 7.94 7.94 48.8K
13:50 7.94 7.94 7.94 7.94 111.9K
13:55 7.94 7.94 7.94 7.94 110.7K
14:00 7.94 7.94 7.94 7.94 54.9K
14:05 7.94 7.94 7.94 7.94 273.7K
14:10 7.94 7.94 7.94 7.94 147.4K
14:15 7.94 7.94 7.94 7.94 216.0K
14:20 7.94 7.94 7.94 7.94 121.1K
14:25 7.94 7.94 7.94 7.94 39.2K
14:30 7.94 7.94 7.94 7.94 105.8K
14:35 7.94 7.94 7.94 7.94 98.5K
14:40 7.94 7.94 7.94 7.94 139.4K
14:45 7.94 7.94 7.94 7.94 152.8K
14:50 7.94 7.94 7.94 7.94 369.7K
14:55 7.94 7.94 7.94 7.94 280.8K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available