6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.80 | 7.65 | 7.72 | 11,693.4K |
| 09:35 | 7.72 | 7.85 | 7.72 | 7.80 | 10,215.6K |
| 09:40 | 7.80 | 7.82 | 7.76 | 7.79 | 5,135.8K |
| 09:45 | 7.79 | 7.81 | 7.78 | 7.80 | 2,900.5K |
| 09:50 | 7.78 | 7.84 | 7.77 | 7.81 | 4,361.4K |
| 09:55 | 7.81 | 7.86 | 7.80 | 7.86 | 3,712.5K |
| 10:00 | 7.86 | 7.87 | 7.82 | 7.84 | 3,114.9K |
| 10:05 | 7.83 | 7.84 | 7.80 | 7.84 | 2,494.0K |
| 10:10 | 7.83 | 7.86 | 7.82 | 7.85 | 3,397.9K |
| 10:15 | 7.85 | 7.91 | 7.84 | 7.89 | 4,961.5K |
| 10:20 | 7.89 | 7.89 | 7.84 | 7.88 | 4,670.2K |
| 10:25 | 7.88 | 7.92 | 7.87 | 7.87 | 4,086.7K |
| 10:30 | 7.88 | 7.90 | 7.87 | 7.90 | 2,238.4K |
| 10:35 | 7.90 | 7.91 | 7.88 | 7.91 | 1,863.0K |
| 10:40 | 7.91 | 7.91 | 7.87 | 7.89 | 2,471.0K |
| 10:45 | 7.89 | 7.91 | 7.88 | 7.88 | 1,789.1K |
| 10:50 | 7.89 | 7.93 | 7.88 | 7.89 | 2,820.2K |
| 10:55 | 7.90 | 7.92 | 7.89 | 7.92 | 1,309.5K |
| 11:00 | 7.92 | 7.95 | 7.92 | 7.92 | 3,412.0K |
| 11:05 | 7.92 | 7.92 | 7.89 | 7.92 | 1,536.2K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.92 | 926.2K |
| 11:15 | 7.91 | 7.92 | 7.90 | 7.92 | 1,020.2K |
| 11:20 | 7.91 | 7.92 | 7.91 | 7.92 | 1,033.7K |
| 11:25 | 7.92 | 7.95 | 7.92 | 7.95 | 1,253.7K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 13:00 | 7.95 | 8.02 | 7.95 | 8.01 | 7,571.2K |
| 13:05 | 8.01 | 8.01 | 7.98 | 7.98 | 2,498.6K |
| 13:10 | 7.99 | 8.00 | 7.96 | 7.96 | 1,974.4K |
| 13:15 | 7.96 | 7.97 | 7.95 | 7.96 | 2,086.1K |
| 13:20 | 7.96 | 7.97 | 7.91 | 7.94 | 2,883.6K |
| 13:25 | 7.94 | 7.95 | 7.92 | 7.92 | 1,313.2K |
| 13:30 | 7.92 | 7.93 | 7.89 | 7.90 | 1,989.5K |
| 13:35 | 7.89 | 7.93 | 7.89 | 7.90 | 1,460.4K |
| 13:40 | 7.90 | 7.91 | 7.88 | 7.88 | 1,403.7K |
| 13:45 | 7.88 | 7.89 | 7.86 | 7.88 | 2,431.1K |
| 13:50 | 7.88 | 7.92 | 7.88 | 7.90 | 1,245.4K |
| 13:55 | 7.90 | 7.92 | 7.89 | 7.90 | 906.5K |
| 14:00 | 7.89 | 7.92 | 7.89 | 7.91 | 1,175.9K |
| 14:05 | 7.92 | 7.96 | 7.90 | 7.94 | 2,861.1K |
| 14:10 | 7.93 | 8.12 | 7.93 | 8.00 | 11,838.4K |
| 14:15 | 8.00 | 8.03 | 7.96 | 7.98 | 4,480.6K |
| 14:20 | 7.97 | 7.99 | 7.95 | 7.98 | 2,495.4K |
| 14:25 | 7.98 | 7.98 | 7.96 | 7.97 | 1,885.4K |
| 14:30 | 7.97 | 8.03 | 7.97 | 8.02 | 3,650.3K |
| 14:35 | 8.02 | 8.02 | 7.98 | 7.99 | 2,743.8K |
| 14:40 | 7.99 | 7.99 | 7.96 | 7.96 | 2,373.7K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.97 | 2,231.7K |
| 14:50 | 7.97 | 8.00 | 7.96 | 7.98 | 3,940.9K |
| 14:55 | 7.98 | 8.00 | 7.98 | 8.00 | 2,807.5K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 2,795.7K |