6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.63 | 7.54 | 7.61 | 5,497.0K |
| 09:35 | 7.60 | 7.61 | 7.57 | 7.59 | 2,641.2K |
| 09:40 | 7.59 | 7.63 | 7.57 | 7.57 | 3,139.5K |
| 09:45 | 7.57 | 7.59 | 7.57 | 7.59 | 1,304.4K |
| 09:50 | 7.59 | 7.61 | 7.58 | 7.60 | 1,437.6K |
| 09:55 | 7.60 | 7.62 | 7.60 | 7.61 | 1,151.4K |
| 10:00 | 7.61 | 7.64 | 7.60 | 7.64 | 2,554.9K |
| 10:05 | 7.64 | 7.70 | 7.63 | 7.64 | 3,994.2K |
| 10:10 | 7.65 | 7.67 | 7.64 | 7.66 | 1,290.2K |
| 10:15 | 7.67 | 7.67 | 7.61 | 7.62 | 1,879.9K |
| 10:20 | 7.63 | 7.63 | 7.61 | 7.61 | 935.7K |
| 10:25 | 7.62 | 7.62 | 7.61 | 7.61 | 617.5K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.61 | 1,314.2K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 551.0K |
| 10:40 | 7.61 | 7.66 | 7.61 | 7.63 | 882.5K |
| 10:45 | 7.62 | 7.63 | 7.61 | 7.61 | 306.8K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.63 | 401.0K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.62 | 354.2K |
| 11:00 | 7.63 | 7.66 | 7.62 | 7.64 | 804.2K |
| 11:05 | 7.64 | 7.68 | 7.63 | 7.65 | 1,365.9K |
| 11:10 | 7.65 | 7.66 | 7.62 | 7.64 | 455.4K |
| 11:15 | 7.65 | 7.66 | 7.63 | 7.65 | 453.0K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.63 | 796.6K |
| 11:25 | 7.63 | 7.65 | 7.62 | 7.65 | 418.2K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 7.0K |
| 13:00 | 7.65 | 7.66 | 7.61 | 7.63 | 1,401.0K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.63 | 643.4K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.62 | 644.4K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.64 | 428.1K |
| 13:20 | 7.64 | 7.67 | 7.63 | 7.65 | 1,256.7K |
| 13:25 | 7.66 | 7.66 | 7.64 | 7.64 | 530.3K |
| 13:30 | 7.65 | 7.67 | 7.64 | 7.67 | 1,212.5K |
| 13:35 | 7.67 | 7.68 | 7.64 | 7.65 | 899.5K |
| 13:40 | 7.64 | 7.65 | 7.63 | 7.64 | 688.6K |
| 13:45 | 7.64 | 7.65 | 7.62 | 7.62 | 1,030.1K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 455.3K |
| 13:55 | 7.63 | 7.65 | 7.62 | 7.64 | 612.2K |
| 14:00 | 7.63 | 7.65 | 7.63 | 7.64 | 784.0K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.65 | 808.2K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.64 | 343.2K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.62 | 906.1K |
| 14:20 | 7.62 | 7.63 | 7.60 | 7.60 | 1,789.4K |
| 14:25 | 7.60 | 7.60 | 7.58 | 7.58 | 1,511.2K |
| 14:30 | 7.59 | 7.61 | 7.58 | 7.60 | 1,046.9K |
| 14:35 | 7.60 | 7.62 | 7.60 | 7.61 | 793.4K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.60 | 742.5K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.59 | 1,327.5K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.58 | 1,776.6K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.59 | 884.1K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |