6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.37 | 7.34 | 7.35 | 1,833.9K |
| 09:35 | 7.35 | 7.36 | 7.31 | 7.35 | 1,224.1K |
| 09:40 | 7.34 | 7.43 | 7.34 | 7.42 | 1,990.4K |
| 09:45 | 7.41 | 7.44 | 7.41 | 7.42 | 1,721.2K |
| 09:50 | 7.42 | 7.43 | 7.41 | 7.42 | 972.2K |
| 09:55 | 7.42 | 7.44 | 7.42 | 7.43 | 1,634.7K |
| 10:00 | 7.42 | 7.43 | 7.41 | 7.41 | 843.8K |
| 10:05 | 7.41 | 7.42 | 7.40 | 7.40 | 598.9K |
| 10:10 | 7.40 | 7.40 | 7.37 | 7.38 | 1,539.2K |
| 10:15 | 7.39 | 7.39 | 7.35 | 7.35 | 868.4K |
| 10:20 | 7.36 | 7.37 | 7.35 | 7.36 | 435.2K |
| 10:25 | 7.37 | 7.38 | 7.35 | 7.36 | 752.4K |
| 10:30 | 7.36 | 7.37 | 7.35 | 7.37 | 679.7K |
| 10:35 | 7.36 | 7.36 | 7.35 | 7.36 | 339.4K |
| 10:40 | 7.35 | 7.36 | 7.35 | 7.35 | 633.6K |
| 10:45 | 7.35 | 7.37 | 7.35 | 7.36 | 342.0K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.36 | 366.8K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.35 | 201.9K |
| 11:00 | 7.35 | 7.36 | 7.33 | 7.34 | 629.3K |
| 11:05 | 7.33 | 7.34 | 7.31 | 7.33 | 933.1K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.33 | 392.0K |
| 11:15 | 7.33 | 7.35 | 7.33 | 7.34 | 232.6K |
| 11:20 | 7.34 | 7.35 | 7.34 | 7.35 | 285.5K |
| 11:25 | 7.34 | 7.35 | 7.33 | 7.34 | 260.6K |
| 13:00 | 7.34 | 7.34 | 7.32 | 7.33 | 333.2K |
| 13:05 | 7.33 | 7.33 | 7.31 | 7.32 | 462.1K |
| 13:10 | 7.31 | 7.32 | 7.31 | 7.31 | 386.5K |
| 13:15 | 7.31 | 7.32 | 7.30 | 7.31 | 1,139.7K |
| 13:20 | 7.31 | 7.31 | 7.30 | 7.31 | 439.8K |
| 13:25 | 7.31 | 7.32 | 7.30 | 7.32 | 487.3K |
| 13:30 | 7.32 | 7.32 | 7.31 | 7.31 | 244.9K |
| 13:35 | 7.32 | 7.32 | 7.30 | 7.31 | 622.1K |
| 13:40 | 7.31 | 7.31 | 7.30 | 7.31 | 382.6K |
| 13:45 | 7.31 | 7.31 | 7.30 | 7.31 | 492.5K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.31 | 521.0K |
| 13:55 | 7.31 | 7.31 | 7.30 | 7.30 | 313.3K |
| 14:00 | 7.32 | 7.32 | 7.30 | 7.31 | 974.4K |
| 14:05 | 7.31 | 7.31 | 7.30 | 7.31 | 244.2K |
| 14:10 | 7.30 | 7.31 | 7.28 | 7.29 | 1,665.1K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.29 | 536.5K |
| 14:20 | 7.29 | 7.34 | 7.29 | 7.34 | 1,066.2K |
| 14:25 | 7.33 | 7.36 | 7.33 | 7.36 | 494.2K |
| 14:30 | 7.36 | 7.38 | 7.35 | 7.36 | 669.8K |
| 14:35 | 7.36 | 7.36 | 7.35 | 7.35 | 360.2K |
| 14:40 | 7.35 | 7.36 | 7.34 | 7.35 | 588.4K |
| 14:45 | 7.34 | 7.35 | 7.34 | 7.34 | 473.7K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.35 | 683.8K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.36 | 652.5K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 362.5K |