6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.36 | 7.29 | 7.30 | 1,776.5K |
| 09:35 | 7.31 | 7.33 | 7.29 | 7.32 | 1,035.2K |
| 09:40 | 7.32 | 7.33 | 7.30 | 7.31 | 666.5K |
| 09:45 | 7.31 | 7.31 | 7.28 | 7.29 | 1,040.3K |
| 09:50 | 7.28 | 7.30 | 7.27 | 7.28 | 1,066.8K |
| 09:55 | 7.27 | 7.27 | 7.23 | 7.24 | 2,262.5K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.25 | 1,104.4K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.25 | 557.3K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.24 | 1,439.4K |
| 10:15 | 7.24 | 7.26 | 7.23 | 7.23 | 409.4K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.24 | 1,232.5K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.25 | 485.7K |
| 10:30 | 7.24 | 7.27 | 7.24 | 7.27 | 624.3K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.25 | 269.4K |
| 10:40 | 7.25 | 7.27 | 7.24 | 7.24 | 268.1K |
| 10:45 | 7.25 | 7.28 | 7.25 | 7.28 | 580.9K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.26 | 378.2K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.26 | 96.4K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 244.9K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 348.0K |
| 11:10 | 7.27 | 7.32 | 7.26 | 7.28 | 1,411.2K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.27 | 248.8K |
| 11:20 | 7.27 | 7.29 | 7.27 | 7.27 | 261.1K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.26 | 131.9K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.24 | 404.6K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 276.6K |
| 13:10 | 7.24 | 7.27 | 7.24 | 7.26 | 240.7K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.27 | 253.9K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 311.7K |
| 13:25 | 7.26 | 7.26 | 7.23 | 7.24 | 745.1K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.25 | 427.0K |
| 13:35 | 7.24 | 7.25 | 7.22 | 7.23 | 563.2K |
| 13:40 | 7.22 | 7.23 | 7.22 | 7.23 | 225.7K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.23 | 220.4K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.22 | 291.7K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 1,142.7K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 403.9K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 373.8K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.21 | 311.5K |
| 14:15 | 7.22 | 7.22 | 7.20 | 7.21 | 1,237.8K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.22 | 540.8K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 340.0K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.20 | 357.9K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.20 | 726.4K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.22 | 789.7K |
| 14:45 | 7.21 | 7.22 | 7.21 | 7.21 | 567.9K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.21 | 712.5K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 524.2K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |