Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.55 6.50 6.55 2,145.6K
09:35 6.55 6.58 6.53 6.56 1,366.6K
09:40 6.57 6.57 6.55 6.55 809.9K
09:45 6.55 6.57 6.55 6.56 674.3K
09:50 6.56 6.58 6.55 6.57 850.9K
09:55 6.57 6.59 6.57 6.57 944.5K
10:00 6.57 6.58 6.55 6.56 521.2K
10:05 6.55 6.56 6.54 6.54 436.1K
10:10 6.54 6.55 6.53 6.53 510.9K
10:15 6.54 6.55 6.53 6.55 253.9K
10:20 6.54 6.57 6.54 6.56 714.1K
10:25 6.55 6.57 6.55 6.57 259.0K
10:30 6.57 6.57 6.56 6.56 137.3K
10:35 6.57 6.57 6.56 6.56 223.0K
10:40 6.56 6.57 6.55 6.56 292.0K
10:45 6.57 6.57 6.56 6.57 205.4K
10:50 6.57 6.64 6.57 6.61 2,791.2K
10:55 6.61 6.61 6.58 6.59 499.6K
11:00 6.59 6.59 6.58 6.59 136.8K
11:05 6.59 6.59 6.58 6.58 73.0K
11:10 6.58 6.60 6.58 6.59 225.3K
11:15 6.58 6.59 6.57 6.58 246.9K
11:20 6.58 6.60 6.57 6.59 748.0K
11:25 6.60 6.60 6.59 6.59 235.1K
13:00 6.60 6.60 6.58 6.60 286.9K
13:05 6.59 6.60 6.59 6.60 322.3K
13:10 6.60 6.60 6.58 6.58 321.0K
13:15 6.58 6.59 6.57 6.58 140.9K
13:20 6.59 6.59 6.57 6.57 315.6K
13:25 6.58 6.58 6.56 6.57 483.0K
13:30 6.57 6.57 6.56 6.57 151.0K
13:35 6.56 6.57 6.55 6.55 326.0K
13:40 6.55 6.56 6.55 6.55 186.6K
13:45 6.55 6.56 6.54 6.55 214.6K
13:50 6.55 6.57 6.55 6.57 319.4K
13:55 6.57 6.57 6.55 6.56 124.0K
14:00 6.57 6.58 6.56 6.58 367.5K
14:05 6.58 6.59 6.57 6.59 288.0K
14:10 6.58 6.59 6.57 6.58 225.0K
14:15 6.58 6.58 6.57 6.57 138.1K
14:20 6.57 6.58 6.56 6.57 217.8K
14:25 6.56 6.58 6.56 6.56 335.6K
14:30 6.56 6.58 6.56 6.56 333.8K
14:35 6.56 6.57 6.55 6.57 391.2K
14:40 6.57 6.57 6.56 6.57 271.4K
14:45 6.56 6.57 6.56 6.56 435.9K
14:50 6.56 6.57 6.55 6.56 605.4K
14:55 6.56 6.56 6.55 6.56 278.6K
15:40 6.55 6.55 6.55 6.55 224.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available