Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.63 6.56 6.60 2,517.3K
09:35 6.60 6.60 6.56 6.57 1,244.8K
09:40 6.57 6.58 6.54 6.55 1,007.8K
09:45 6.54 6.56 6.54 6.56 842.1K
09:50 6.57 6.57 6.54 6.55 567.8K
09:55 6.55 6.56 6.53 6.56 575.9K
10:00 6.55 6.56 6.54 6.56 310.1K
10:05 6.56 6.56 6.54 6.55 384.3K
10:10 6.55 6.57 6.55 6.57 308.6K
10:15 6.56 6.58 6.56 6.58 800.5K
10:20 6.58 6.59 6.57 6.58 439.1K
10:25 6.58 6.58 6.57 6.58 312.2K
10:30 6.57 6.57 6.55 6.56 280.5K
10:35 6.56 6.56 6.54 6.55 431.2K
10:40 6.55 6.56 6.55 6.56 276.6K
10:45 6.55 6.56 6.54 6.55 187.9K
10:50 6.55 6.55 6.52 6.53 821.4K
10:55 6.53 6.54 6.52 6.53 197.4K
11:00 6.53 6.54 6.52 6.53 358.4K
11:05 6.53 6.54 6.52 6.53 131.2K
11:10 6.53 6.53 6.52 6.53 139.3K
11:15 6.53 6.54 6.53 6.54 54.6K
11:20 6.53 6.54 6.53 6.53 127.9K
11:25 6.53 6.55 6.53 6.55 272.0K
11:30 6.54 6.54 6.54 6.54 6.3K
13:00 6.55 6.55 6.50 6.50 825.7K
13:05 6.50 6.51 6.50 6.50 342.6K
13:10 6.51 6.51 6.50 6.50 102.3K
13:15 6.50 6.51 6.46 6.48 850.7K
13:20 6.47 6.47 6.45 6.46 713.3K
13:25 6.46 6.47 6.45 6.47 850.8K
13:30 6.46 6.47 6.45 6.45 306.8K
13:35 6.46 6.46 6.45 6.45 151.4K
13:40 6.46 6.46 6.44 6.46 309.5K
13:45 6.46 6.48 6.46 6.47 449.3K
13:50 6.47 6.49 6.46 6.48 283.9K
13:55 6.48 6.49 6.47 6.47 125.3K
14:00 6.47 6.48 6.47 6.47 141.7K
14:05 6.47 6.48 6.45 6.47 566.7K
14:10 6.47 6.48 6.46 6.47 198.1K
14:15 6.47 6.47 6.46 6.46 175.5K
14:20 6.46 6.47 6.46 6.46 84.4K
14:25 6.46 6.48 6.46 6.47 155.4K
14:30 6.47 6.49 6.47 6.48 293.7K
14:35 6.48 6.48 6.46 6.47 347.9K
14:40 6.47 6.48 6.47 6.47 196.3K
14:45 6.47 6.47 6.45 6.46 517.6K
14:50 6.45 6.46 6.45 6.46 395.5K
14:55 6.45 6.47 6.45 6.47 350.9K
15:40 6.47 6.47 6.47 6.47 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available