Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.51 6.42 6.49 948.6K
09:35 6.50 6.55 6.49 6.53 913.0K
09:40 6.52 6.54 6.51 6.51 544.6K
09:45 6.51 6.52 6.49 6.51 302.6K
09:50 6.51 6.53 6.50 6.53 394.3K
09:55 6.53 6.53 6.51 6.53 321.6K
10:00 6.53 6.54 6.52 6.53 220.4K
10:05 6.53 6.53 6.51 6.52 320.1K
10:10 6.51 6.55 6.51 6.52 981.6K
10:15 6.53 6.53 6.52 6.52 340.0K
10:20 6.53 6.54 6.52 6.53 196.5K
10:25 6.54 6.54 6.52 6.53 510.1K
10:30 6.54 6.54 6.52 6.53 154.3K
10:35 6.53 6.54 6.52 6.53 236.0K
10:40 6.53 6.54 6.52 6.53 226.3K
10:45 6.53 6.54 6.52 6.52 314.3K
10:50 6.53 6.53 6.52 6.52 232.9K
10:55 6.52 6.54 6.52 6.53 115.2K
11:00 6.52 6.53 6.51 6.52 162.0K
11:05 6.51 6.52 6.50 6.52 177.1K
11:10 6.51 6.52 6.51 6.52 89.0K
11:15 6.52 6.52 6.51 6.51 326.0K
11:20 6.51 6.51 6.50 6.50 137.5K
11:25 6.51 6.51 6.49 6.49 115.0K
13:00 6.50 6.51 6.49 6.50 212.6K
13:05 6.50 6.50 6.47 6.48 220.1K
13:10 6.48 6.49 6.47 6.48 173.1K
13:15 6.48 6.49 6.48 6.49 204.3K
13:20 6.49 6.49 6.48 6.49 192.2K
13:25 6.49 6.51 6.49 6.50 267.6K
13:30 6.49 6.50 6.48 6.48 81.8K
13:35 6.49 6.49 6.47 6.48 205.7K
13:40 6.47 6.49 6.47 6.48 251.9K
13:45 6.49 6.49 6.48 6.49 245.1K
13:50 6.48 6.49 6.48 6.48 113.1K
13:55 6.49 6.49 6.48 6.48 82.2K
14:00 6.48 6.50 6.48 6.49 456.5K
14:05 6.49 6.49 6.48 6.49 68.8K
14:10 6.49 6.49 6.47 6.49 396.7K
14:15 6.49 6.50 6.48 6.50 116.7K
14:20 6.49 6.50 6.48 6.48 142.8K
14:25 6.48 6.49 6.47 6.49 140.1K
14:30 6.49 6.49 6.48 6.49 293.0K
14:35 6.48 6.49 6.48 6.49 254.2K
14:40 6.48 6.49 6.47 6.48 255.9K
14:45 6.48 6.50 6.48 6.50 412.7K
14:50 6.49 6.51 6.49 6.51 802.0K
14:55 6.51 6.51 6.50 6.50 250.0K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available