6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.84 | 5.60 | 5.75 | 4,213.1K |
| 09:35 | 5.74 | 5.83 | 5.73 | 5.76 | 2,517.4K |
| 09:40 | 5.76 | 5.76 | 5.68 | 5.68 | 1,350.4K |
| 09:45 | 5.66 | 5.68 | 5.58 | 5.59 | 2,354.6K |
| 09:50 | 5.59 | 5.60 | 5.50 | 5.57 | 1,911.6K |
| 09:55 | 5.55 | 5.58 | 5.51 | 5.58 | 1,320.7K |
| 10:00 | 5.57 | 5.59 | 5.55 | 5.55 | 834.9K |
| 10:05 | 5.55 | 5.61 | 5.54 | 5.59 | 857.6K |
| 10:10 | 5.59 | 5.62 | 5.59 | 5.62 | 695.4K |
| 10:15 | 5.62 | 5.62 | 5.59 | 5.60 | 630.7K |
| 10:20 | 5.60 | 5.60 | 5.58 | 5.58 | 505.2K |
| 10:25 | 5.58 | 5.59 | 5.56 | 5.57 | 391.2K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.58 | 455.2K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 151.6K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 212.7K |
| 10:45 | 5.60 | 5.60 | 5.57 | 5.58 | 398.0K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.57 | 211.0K |
| 10:55 | 5.57 | 5.58 | 5.55 | 5.56 | 463.3K |
| 11:00 | 5.55 | 5.58 | 5.55 | 5.56 | 367.8K |
| 11:05 | 5.56 | 5.57 | 5.54 | 5.54 | 515.2K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 194.7K |
| 11:15 | 5.55 | 5.59 | 5.55 | 5.58 | 204.6K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.59 | 156.1K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 217.6K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 1.9K |
| 13:00 | 5.59 | 5.60 | 5.56 | 5.56 | 389.5K |
| 13:05 | 5.57 | 5.57 | 5.55 | 5.55 | 350.4K |
| 13:10 | 5.56 | 5.56 | 5.52 | 5.52 | 939.6K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 468.7K |
| 13:20 | 5.51 | 5.53 | 5.51 | 5.52 | 297.4K |
| 13:25 | 5.52 | 5.53 | 5.50 | 5.51 | 694.7K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.50 | 661.9K |
| 13:35 | 5.49 | 5.49 | 5.46 | 5.48 | 430.9K |
| 13:40 | 5.49 | 5.49 | 5.42 | 5.43 | 769.8K |
| 13:45 | 5.43 | 5.43 | 5.37 | 5.38 | 1,269.8K |
| 13:50 | 5.38 | 5.41 | 5.36 | 5.36 | 877.7K |
| 13:55 | 5.36 | 5.43 | 5.34 | 5.43 | 1,141.8K |
| 14:00 | 5.42 | 5.46 | 5.42 | 5.45 | 710.0K |
| 14:05 | 5.45 | 5.45 | 5.40 | 5.41 | 543.3K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.42 | 306.5K |
| 14:15 | 5.41 | 5.42 | 5.39 | 5.39 | 500.1K |
| 14:20 | 5.39 | 5.40 | 5.37 | 5.39 | 949.8K |
| 14:25 | 5.39 | 5.41 | 5.38 | 5.40 | 429.8K |
| 14:30 | 5.39 | 5.40 | 5.39 | 5.39 | 299.3K |
| 14:35 | 5.40 | 5.44 | 5.39 | 5.44 | 850.4K |
| 14:40 | 5.45 | 5.50 | 5.44 | 5.49 | 730.0K |
| 14:45 | 5.49 | 5.58 | 5.49 | 5.58 | 888.5K |
| 14:50 | 5.58 | 5.60 | 5.57 | 5.59 | 951.0K |
| 14:55 | 5.60 | 5.65 | 5.60 | 5.64 | 857.9K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 426.0K |