6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.94 | 5.85 | 5.88 | 3,438.8K |
| 09:35 | 5.87 | 5.98 | 5.86 | 5.98 | 2,252.0K |
| 09:40 | 5.97 | 5.98 | 5.94 | 5.96 | 1,489.2K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.98 | 1,551.0K |
| 09:50 | 5.98 | 6.03 | 5.98 | 6.02 | 1,564.9K |
| 09:55 | 6.02 | 6.03 | 6.00 | 6.01 | 1,476.8K |
| 10:00 | 6.01 | 6.03 | 6.00 | 6.03 | 985.1K |
| 10:05 | 6.03 | 6.03 | 5.98 | 5.99 | 1,336.5K |
| 10:10 | 5.98 | 6.01 | 5.98 | 6.00 | 809.1K |
| 10:15 | 6.00 | 6.02 | 5.98 | 6.01 | 1,047.3K |
| 10:20 | 6.02 | 6.02 | 6.00 | 6.00 | 423.6K |
| 10:25 | 6.00 | 6.01 | 5.99 | 5.99 | 711.7K |
| 10:30 | 6.00 | 6.01 | 5.98 | 5.98 | 512.2K |
| 10:35 | 5.98 | 6.01 | 5.97 | 6.00 | 804.1K |
| 10:40 | 6.00 | 6.00 | 5.96 | 5.96 | 551.2K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.96 | 518.9K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.96 | 339.9K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.97 | 127.3K |
| 11:00 | 5.96 | 5.96 | 5.94 | 5.95 | 425.5K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.96 | 80.6K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.94 | 306.2K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.96 | 406.1K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.94 | 185.7K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.94 | 320.6K |
| 13:00 | 5.92 | 5.94 | 5.91 | 5.92 | 893.8K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.92 | 202.4K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.92 | 264.8K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 229.6K |
| 13:20 | 5.93 | 5.96 | 5.92 | 5.95 | 423.6K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 171.7K |
| 13:30 | 5.95 | 5.95 | 5.92 | 5.92 | 159.8K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.94 | 84.9K |
| 13:40 | 5.94 | 5.97 | 5.93 | 5.96 | 610.5K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.97 | 423.6K |
| 13:50 | 5.97 | 5.97 | 5.95 | 5.95 | 116.5K |
| 13:55 | 5.95 | 5.96 | 5.93 | 5.94 | 436.5K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.93 | 371.7K |
| 14:05 | 5.94 | 5.97 | 5.93 | 5.96 | 395.8K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.96 | 90.5K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 134.4K |
| 14:20 | 5.96 | 5.97 | 5.94 | 5.96 | 306.9K |
| 14:25 | 5.96 | 5.97 | 5.94 | 5.95 | 246.6K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.95 | 253.9K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.94 | 235.9K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.92 | 553.4K |
| 14:45 | 5.92 | 5.93 | 5.90 | 5.90 | 931.5K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.91 | 762.3K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.90 | 463.3K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |