6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.94 | 5.80 | 5.93 | 2,276.3K |
| 09:35 | 5.93 | 5.94 | 5.91 | 5.92 | 948.6K |
| 09:40 | 5.92 | 5.92 | 5.88 | 5.89 | 1,050.1K |
| 09:45 | 5.89 | 5.96 | 5.89 | 5.94 | 873.4K |
| 09:50 | 5.95 | 5.96 | 5.93 | 5.96 | 890.1K |
| 09:55 | 5.96 | 5.96 | 5.94 | 5.96 | 465.9K |
| 10:00 | 5.95 | 5.98 | 5.94 | 5.96 | 1,050.2K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 207.4K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.96 | 348.4K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.97 | 468.0K |
| 10:20 | 5.97 | 6.00 | 5.97 | 5.99 | 837.0K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.98 | 355.1K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.98 | 417.7K |
| 10:35 | 5.98 | 5.99 | 5.96 | 5.97 | 218.9K |
| 10:40 | 5.97 | 5.98 | 5.97 | 5.98 | 270.1K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.96 | 85.8K |
| 10:50 | 5.96 | 5.97 | 5.94 | 5.94 | 450.5K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 301.6K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 241.1K |
| 11:05 | 5.94 | 5.97 | 5.93 | 5.94 | 488.0K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.96 | 473.3K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.96 | 212.1K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.95 | 177.5K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 295.0K |
| 13:00 | 5.97 | 5.99 | 5.97 | 5.99 | 451.9K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 614.5K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 259.5K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.98 | 362.0K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 436.9K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.99 | 223.3K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.98 | 609.5K |
| 13:35 | 5.98 | 6.00 | 5.98 | 5.99 | 990.6K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 421.2K |
| 13:45 | 5.99 | 6.02 | 5.99 | 6.00 | 1,204.2K |
| 13:50 | 6.00 | 6.01 | 5.99 | 5.99 | 276.8K |
| 13:55 | 5.99 | 6.00 | 5.98 | 5.99 | 430.6K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 326.7K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 153.1K |
| 14:10 | 5.99 | 5.99 | 5.97 | 5.98 | 368.4K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.97 | 175.5K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.98 | 237.4K |
| 14:25 | 5.97 | 5.98 | 5.95 | 5.96 | 357.8K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.95 | 409.2K |
| 14:35 | 5.95 | 5.96 | 5.94 | 5.94 | 426.1K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.95 | 561.0K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.96 | 377.0K |
| 14:50 | 5.96 | 5.96 | 5.94 | 5.96 | 840.2K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 314.0K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 206.6K |