6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.14 | 7.35 | 69,901.6K |
| 09:35 | 7.35 | 7.35 | 7.35 | 7.35 | 3,867.2K |
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 2,790.5K |
| 09:45 | 7.35 | 7.35 | 7.17 | 7.30 | 36,480.3K |
| 09:50 | 7.31 | 7.33 | 7.15 | 7.23 | 13,745.8K |
| 09:55 | 7.27 | 7.30 | 7.21 | 7.26 | 7,529.3K |
| 10:00 | 7.27 | 7.27 | 7.22 | 7.22 | 5,426.2K |
| 10:05 | 7.23 | 7.25 | 7.17 | 7.23 | 4,727.9K |
| 10:10 | 7.23 | 7.24 | 7.20 | 7.22 | 2,324.8K |
| 10:15 | 7.21 | 7.22 | 7.17 | 7.17 | 3,276.6K |
| 10:20 | 7.17 | 7.19 | 7.15 | 7.15 | 2,905.5K |
| 10:25 | 7.15 | 7.20 | 7.13 | 7.13 | 3,257.3K |
| 10:30 | 7.13 | 7.15 | 7.11 | 7.12 | 2,353.0K |
| 10:35 | 7.13 | 7.13 | 7.08 | 7.08 | 2,138.7K |
| 10:40 | 7.08 | 7.10 | 7.01 | 7.05 | 4,218.8K |
| 10:45 | 7.05 | 7.06 | 7.01 | 7.01 | 1,771.1K |
| 10:50 | 7.02 | 7.10 | 7.01 | 7.10 | 1,711.0K |
| 10:55 | 7.10 | 7.12 | 7.07 | 7.10 | 1,514.8K |
| 11:00 | 7.10 | 7.10 | 7.05 | 7.09 | 967.0K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.09 | 911.4K |
| 11:10 | 7.10 | 7.10 | 7.08 | 7.09 | 713.2K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.08 | 773.0K |
| 11:20 | 7.07 | 7.08 | 7.05 | 7.06 | 497.5K |
| 11:25 | 7.05 | 7.06 | 7.03 | 7.04 | 672.3K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 13:00 | 7.04 | 7.10 | 7.02 | 7.10 | 1,432.6K |
| 13:05 | 7.10 | 7.17 | 7.10 | 7.12 | 2,128.3K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.11 | 773.2K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.10 | 538.9K |
| 13:20 | 7.10 | 7.11 | 7.07 | 7.07 | 544.8K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.09 | 409.5K |
| 13:30 | 7.08 | 7.13 | 7.08 | 7.11 | 782.7K |
| 13:35 | 7.11 | 7.13 | 7.10 | 7.10 | 826.1K |
| 13:40 | 7.09 | 7.10 | 7.07 | 7.08 | 700.4K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 543.2K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 399.4K |
| 13:55 | 7.07 | 7.10 | 7.06 | 7.09 | 665.7K |
| 14:00 | 7.10 | 7.10 | 7.08 | 7.09 | 581.1K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.07 | 505.2K |
| 14:10 | 7.08 | 7.10 | 7.07 | 7.09 | 703.2K |
| 14:15 | 7.10 | 7.10 | 7.07 | 7.08 | 734.8K |
| 14:20 | 7.07 | 7.09 | 7.07 | 7.08 | 406.6K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 812.1K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.07 | 926.5K |
| 14:35 | 7.07 | 7.08 | 7.05 | 7.05 | 1,079.3K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.07 | 1,462.1K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.07 | 1,763.3K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.06 | 2,328.0K |
| 14:55 | 7.06 | 7.09 | 7.06 | 7.09 | 2,745.4K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |