Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.54 6.40 6.40 12,936.1K
09:35 6.41 6.41 6.31 6.36 8,313.5K
09:40 6.37 6.42 6.34 6.41 3,432.2K
09:45 6.41 6.41 6.32 6.32 3,899.0K
09:50 6.32 6.37 6.32 6.37 2,911.6K
09:55 6.37 6.37 6.33 6.36 2,372.0K
10:00 6.36 6.36 6.30 6.32 3,647.0K
10:05 6.32 6.33 6.30 6.30 1,635.6K
10:10 6.31 6.31 6.30 6.30 2,049.6K
10:15 6.30 6.31 6.26 6.26 2,730.8K
10:20 6.26 6.31 6.26 6.31 1,302.9K
10:25 6.32 6.32 6.30 6.31 893.8K
10:30 6.30 6.32 6.28 6.31 1,057.7K
10:35 6.32 6.34 6.30 6.31 865.0K
10:40 6.31 6.35 6.31 6.32 1,149.3K
10:45 6.33 6.33 6.30 6.31 767.5K
10:50 6.31 6.32 6.28 6.28 1,137.5K
10:55 6.29 6.31 6.28 6.31 565.9K
11:00 6.30 6.31 6.28 6.28 670.3K
11:05 6.28 6.29 6.27 6.27 1,054.5K
11:10 6.27 6.29 6.27 6.27 880.2K
11:15 6.27 6.29 6.27 6.28 507.1K
11:20 6.28 6.28 6.27 6.27 637.8K
11:25 6.26 6.27 6.25 6.26 1,166.0K
11:30 6.26 6.26 6.26 6.26 10.9K
13:00 6.26 6.27 6.24 6.26 1,351.8K
13:05 6.27 6.29 6.26 6.27 601.7K
13:10 6.28 6.28 6.25 6.26 632.1K
13:15 6.25 6.25 6.21 6.25 1,770.7K
13:20 6.25 6.28 6.25 6.27 674.9K
13:25 6.27 6.28 6.25 6.25 411.2K
13:30 6.25 6.27 6.24 6.27 694.8K
13:35 6.27 6.27 6.26 6.26 476.0K
13:40 6.27 6.27 6.25 6.25 477.1K
13:45 6.25 6.26 6.24 6.24 564.9K
13:50 6.25 6.31 6.24 6.30 1,251.1K
13:55 6.30 6.32 6.29 6.30 910.0K
14:00 6.30 6.31 6.28 6.29 935.6K
14:05 6.29 6.29 6.27 6.28 715.6K
14:10 6.28 6.29 6.28 6.28 534.1K
14:15 6.29 6.31 6.29 6.29 550.5K
14:20 6.29 6.29 6.26 6.26 982.1K
14:25 6.27 6.27 6.25 6.26 1,076.8K
14:30 6.26 6.27 6.24 6.24 1,414.7K
14:35 6.24 6.25 6.22 6.24 2,197.9K
14:40 6.24 6.25 6.21 6.23 1,773.6K
14:45 6.22 6.23 6.22 6.23 2,201.0K
14:50 6.23 6.23 6.20 6.20 3,244.4K
14:55 6.20 6.21 6.19 6.20 2,731.0K
15:40 6.19 6.19 6.19 6.19 1,579.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available