Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.46 6.40 6.46 1,329.7K
09:35 6.46 6.46 6.42 6.42 981.8K
09:40 6.42 6.43 6.37 6.38 1,638.6K
09:45 6.39 6.39 6.35 6.37 1,552.9K
09:50 6.36 6.38 6.35 6.38 992.2K
09:55 6.38 6.42 6.37 6.42 666.2K
10:00 6.42 6.44 6.40 6.43 461.6K
10:05 6.43 6.43 6.40 6.40 289.2K
10:10 6.39 6.40 6.39 6.39 267.2K
10:15 6.39 6.41 6.39 6.39 271.2K
10:20 6.40 6.42 6.39 6.41 270.3K
10:25 6.41 6.42 6.40 6.42 246.1K
10:30 6.42 6.42 6.40 6.41 230.4K
10:35 6.41 6.43 6.41 6.42 381.7K
10:40 6.42 6.45 6.41 6.44 444.1K
10:45 6.44 6.47 6.44 6.45 987.3K
10:50 6.45 6.49 6.45 6.48 485.9K
10:55 6.49 6.50 6.48 6.49 665.0K
11:00 6.48 6.50 6.47 6.49 602.2K
11:05 6.50 6.50 6.47 6.49 325.5K
11:10 6.49 6.49 6.48 6.49 128.2K
11:15 6.48 6.49 6.47 6.47 110.2K
11:20 6.48 6.48 6.47 6.48 220.0K
11:25 6.47 6.48 6.47 6.48 121.9K
13:00 6.48 6.61 6.48 6.55 5,565.7K
13:05 6.54 6.55 6.52 6.53 720.7K
13:10 6.54 6.55 6.53 6.53 284.9K
13:15 6.53 6.55 6.52 6.55 306.9K
13:20 6.55 6.55 6.52 6.53 163.5K
13:25 6.53 6.54 6.52 6.52 281.9K
13:30 6.53 6.53 6.52 6.53 242.3K
13:35 6.52 6.55 6.52 6.54 316.8K
13:40 6.54 6.55 6.53 6.54 282.5K
13:45 6.54 6.55 6.53 6.54 292.9K
13:50 6.53 6.55 6.53 6.55 214.7K
13:55 6.55 6.55 6.53 6.54 233.4K
14:00 6.54 6.54 6.53 6.53 180.1K
14:05 6.54 6.55 6.53 6.55 298.9K
14:10 6.54 6.55 6.54 6.55 231.2K
14:15 6.54 6.55 6.54 6.54 135.0K
14:20 6.55 6.55 6.53 6.54 396.5K
14:25 6.55 6.55 6.53 6.55 639.0K
14:30 6.55 6.55 6.54 6.55 376.7K
14:35 6.54 6.56 6.54 6.55 468.6K
14:40 6.56 6.56 6.54 6.54 366.9K
14:45 6.55 6.55 6.54 6.54 502.6K
14:50 6.55 6.57 6.55 6.56 1,166.5K
14:55 6.56 6.57 6.56 6.56 498.3K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available