Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.47 6.49 1,940.6K
09:35 6.48 6.54 6.47 6.53 1,009.1K
09:40 6.53 6.54 6.51 6.51 541.0K
09:45 6.51 6.52 6.50 6.50 484.7K
09:50 6.50 6.52 6.49 6.50 606.7K
09:55 6.49 6.52 6.49 6.51 708.7K
10:00 6.51 6.56 6.51 6.54 1,107.3K
10:05 6.55 6.56 6.52 6.56 673.7K
10:10 6.55 6.59 6.55 6.59 857.8K
10:15 6.59 6.63 6.59 6.60 2,877.7K
10:20 6.60 6.62 6.60 6.61 771.0K
10:25 6.61 6.63 6.60 6.60 1,027.8K
10:30 6.60 6.63 6.60 6.61 475.8K
10:35 6.62 6.62 6.61 6.61 333.2K
10:40 6.60 6.61 6.58 6.59 535.7K
10:45 6.58 6.60 6.58 6.60 365.0K
10:50 6.59 6.60 6.58 6.58 255.6K
10:55 6.58 6.60 6.58 6.60 301.0K
11:00 6.60 6.60 6.58 6.60 126.0K
11:05 6.59 6.61 6.59 6.61 236.1K
11:10 6.60 6.60 6.59 6.60 123.5K
11:15 6.60 6.61 6.59 6.61 173.6K
11:20 6.61 6.61 6.60 6.61 227.3K
11:25 6.61 6.64 6.61 6.64 877.6K
11:30 6.64 6.64 6.64 6.64 9.0K
13:00 6.64 6.64 6.61 6.63 1,137.2K
13:05 6.63 6.64 6.62 6.63 292.7K
13:10 6.63 6.63 6.61 6.62 269.3K
13:15 6.62 6.62 6.60 6.60 404.5K
13:20 6.61 6.61 6.60 6.61 250.1K
13:25 6.61 6.61 6.60 6.60 162.2K
13:30 6.61 6.62 6.60 6.61 283.5K
13:35 6.62 6.68 6.61 6.68 3,380.7K
13:40 6.68 6.72 6.67 6.70 3,601.4K
13:45 6.70 6.70 6.67 6.69 1,070.1K
13:50 6.69 6.70 6.67 6.69 1,308.3K
13:55 6.69 6.70 6.67 6.69 1,095.3K
14:00 6.68 6.69 6.68 6.69 414.6K
14:05 6.68 6.69 6.68 6.68 520.9K
14:10 6.69 6.69 6.67 6.68 700.3K
14:15 6.69 6.70 6.68 6.68 627.8K
14:20 6.69 6.70 6.68 6.69 556.4K
14:25 6.69 6.70 6.69 6.70 521.6K
14:30 6.70 6.70 6.69 6.70 340.8K
14:35 6.70 6.70 6.69 6.69 646.2K
14:40 6.69 6.70 6.69 6.69 680.3K
14:45 6.70 6.70 6.69 6.70 1,106.8K
14:50 6.69 6.70 6.69 6.70 1,293.7K
14:55 6.69 6.70 6.69 6.70 789.2K
15:40 6.70 6.70 6.70 6.70 559.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available