Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.47 6.41 6.42 765.3K
09:35 6.41 6.44 6.41 6.44 677.3K
09:40 6.43 6.43 6.39 6.39 641.2K
09:45 6.39 6.40 6.38 6.38 501.8K
09:50 6.38 6.38 6.36 6.37 658.4K
09:55 6.36 6.39 6.36 6.39 523.5K
10:00 6.38 6.38 6.33 6.34 1,353.7K
10:05 6.34 6.34 6.32 6.32 1,122.7K
10:10 6.35 6.36 6.32 6.33 1,062.7K
10:15 6.32 6.34 6.32 6.33 318.7K
10:20 6.33 6.34 6.32 6.33 381.3K
10:25 6.33 6.34 6.32 6.32 500.6K
10:30 6.33 6.34 6.32 6.33 444.3K
10:35 6.33 6.35 6.32 6.34 245.6K
10:40 6.34 6.36 6.34 6.35 171.5K
10:45 6.36 6.36 6.35 6.36 188.5K
10:50 6.36 6.37 6.35 6.36 297.1K
10:55 6.35 6.37 6.35 6.37 271.8K
11:00 6.36 6.36 6.34 6.34 256.9K
11:05 6.34 6.35 6.33 6.33 437.9K
11:10 6.33 6.34 6.32 6.32 573.3K
11:15 6.33 6.34 6.32 6.33 326.1K
11:20 6.33 6.33 6.31 6.32 229.7K
11:25 6.33 6.33 6.31 6.33 107.9K
13:00 6.36 6.36 6.31 6.34 578.9K
13:05 6.34 6.35 6.33 6.33 159.6K
13:10 6.34 6.34 6.32 6.32 46.0K
13:15 6.32 6.34 6.32 6.34 143.2K
13:20 6.34 6.35 6.33 6.35 116.3K
13:25 6.35 6.36 6.34 6.34 453.7K
13:30 6.34 6.34 6.33 6.33 88.4K
13:35 6.33 6.34 6.32 6.32 245.6K
13:40 6.32 6.33 6.32 6.33 127.0K
13:45 6.32 6.33 6.31 6.33 274.2K
13:50 6.32 6.33 6.32 6.32 113.6K
13:55 6.33 6.33 6.32 6.32 314.8K
14:00 6.32 6.33 6.31 6.31 229.9K
14:05 6.31 6.32 6.31 6.32 173.2K
14:10 6.32 6.32 6.30 6.30 501.9K
14:15 6.30 6.31 6.29 6.29 1,044.7K
14:20 6.29 6.31 6.29 6.30 381.9K
14:25 6.30 6.32 6.30 6.31 186.7K
14:30 6.31 6.34 6.31 6.33 271.4K
14:35 6.33 6.33 6.31 6.31 270.1K
14:40 6.32 6.32 6.31 6.32 225.7K
14:45 6.32 6.32 6.30 6.32 177.1K
14:50 6.32 6.32 6.31 6.31 480.3K
14:55 6.31 6.32 6.31 6.32 364.5K
15:40 6.31 6.31 6.31 6.31 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available