Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.36 6.30 6.32 778.9K
09:35 6.34 6.36 6.33 6.36 801.9K
09:40 6.36 6.39 6.34 6.39 779.8K
09:45 6.39 6.40 6.38 6.38 680.7K
09:50 6.38 6.40 6.38 6.40 735.6K
09:55 6.39 6.40 6.38 6.39 440.7K
10:00 6.39 6.41 6.39 6.40 743.9K
10:05 6.39 6.40 6.39 6.39 274.3K
10:10 6.40 6.40 6.39 6.40 630.8K
10:15 6.40 6.41 6.40 6.40 317.4K
10:20 6.41 6.43 6.40 6.42 1,010.8K
10:25 6.41 6.43 6.41 6.42 260.4K
10:30 6.43 6.45 6.43 6.44 805.1K
10:35 6.45 6.46 6.44 6.46 681.7K
10:40 6.45 6.47 6.45 6.46 883.5K
10:45 6.47 6.49 6.46 6.48 1,062.5K
10:50 6.48 6.49 6.47 6.48 970.7K
10:55 6.48 6.49 6.48 6.48 569.4K
11:00 6.48 6.49 6.45 6.45 639.2K
11:05 6.46 6.47 6.45 6.47 692.5K
11:10 6.47 6.48 6.46 6.47 479.3K
11:15 6.48 6.53 6.48 6.50 3,193.6K
11:20 6.49 6.53 6.49 6.51 1,329.5K
11:25 6.51 6.53 6.51 6.52 668.0K
11:30 6.52 6.52 6.52 6.52 2.0K
13:00 6.53 6.53 6.52 6.52 359.0K
13:05 6.52 6.53 6.51 6.52 549.4K
13:10 6.52 6.52 6.51 6.52 423.4K
13:15 6.52 6.54 6.51 6.54 700.9K
13:20 6.54 6.54 6.52 6.53 923.1K
13:25 6.53 6.54 6.53 6.53 521.4K
13:30 6.53 6.54 6.52 6.52 361.1K
13:35 6.52 6.53 6.52 6.52 434.9K
13:40 6.52 6.54 6.52 6.53 735.2K
13:45 6.53 6.54 6.53 6.54 282.4K
13:50 6.53 6.54 6.52 6.53 427.4K
13:55 6.53 6.54 6.53 6.54 550.6K
14:00 6.53 6.55 6.53 6.54 796.3K
14:05 6.54 6.54 6.53 6.54 540.8K
14:10 6.54 6.55 6.53 6.54 780.8K
14:15 6.55 6.55 6.54 6.54 356.1K
14:20 6.54 6.55 6.54 6.54 532.6K
14:25 6.54 6.55 6.53 6.54 450.4K
14:30 6.54 6.55 6.54 6.54 546.1K
14:35 6.55 6.55 6.53 6.53 811.3K
14:40 6.54 6.55 6.53 6.54 1,009.7K
14:45 6.55 6.55 6.54 6.54 1,579.3K
14:50 6.54 6.55 6.54 6.54 2,488.4K
14:55 6.55 6.55 6.54 6.55 828.1K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available