Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.34 6.37 471.0K
09:35 6.38 6.39 6.37 6.38 408.7K
09:40 6.37 6.38 6.35 6.36 510.6K
09:45 6.35 6.36 6.34 6.35 453.2K
09:50 6.35 6.38 6.35 6.36 272.8K
09:55 6.36 6.37 6.35 6.36 249.0K
10:00 6.35 6.36 6.34 6.34 287.2K
10:05 6.34 6.35 6.33 6.34 534.2K
10:10 6.35 6.36 6.34 6.35 484.7K
10:15 6.35 6.35 6.33 6.34 241.0K
10:20 6.34 6.34 6.33 6.33 442.7K
10:25 6.34 6.34 6.33 6.33 203.3K
10:30 6.34 6.35 6.34 6.34 171.1K
10:35 6.35 6.36 6.34 6.35 147.4K
10:40 6.35 6.35 6.33 6.33 169.6K
10:45 6.33 6.34 6.32 6.32 291.8K
10:50 6.32 6.33 6.31 6.32 661.2K
10:55 6.31 6.32 6.30 6.31 440.5K
11:00 6.31 6.32 6.31 6.31 243.7K
11:05 6.31 6.32 6.31 6.31 211.9K
11:10 6.32 6.33 6.32 6.33 82.0K
11:15 6.32 6.33 6.31 6.31 145.1K
11:20 6.32 6.32 6.31 6.32 58.3K
11:25 6.31 6.32 6.31 6.31 327.5K
13:00 6.31 6.34 6.30 6.34 610.2K
13:05 6.34 6.35 6.34 6.34 70.6K
13:10 6.34 6.35 6.33 6.34 100.3K
13:15 6.34 6.36 6.34 6.36 216.0K
13:20 6.35 6.35 6.34 6.34 165.2K
13:25 6.34 6.36 6.34 6.36 219.6K
13:30 6.35 6.36 6.35 6.36 63.0K
13:35 6.36 6.36 6.34 6.36 208.7K
13:40 6.35 6.36 6.34 6.35 67.6K
13:45 6.34 6.35 6.34 6.35 129.2K
13:50 6.34 6.35 6.34 6.35 116.7K
13:55 6.34 6.37 6.34 6.36 340.1K
14:00 6.35 6.36 6.35 6.35 316.3K
14:05 6.36 6.37 6.35 6.36 273.7K
14:10 6.37 6.37 6.36 6.36 245.4K
14:15 6.37 6.37 6.35 6.36 106.9K
14:20 6.35 6.36 6.34 6.35 231.0K
14:25 6.36 6.36 6.35 6.36 74.8K
14:30 6.36 6.36 6.34 6.34 287.6K
14:35 6.35 6.36 6.34 6.35 231.5K
14:40 6.35 6.36 6.34 6.36 229.2K
14:45 6.34 6.36 6.34 6.35 379.0K
14:50 6.35 6.36 6.34 6.34 460.1K
14:55 6.35 6.35 6.34 6.34 270.5K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available