Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.35 6.37 791.6K
09:35 6.37 6.39 6.37 6.39 921.4K
09:40 6.38 6.39 6.36 6.36 832.2K
09:45 6.36 6.36 6.31 6.31 1,012.6K
09:50 6.32 6.32 6.30 6.31 889.7K
09:55 6.30 6.31 6.29 6.30 1,535.6K
10:00 6.30 6.30 6.28 6.30 1,055.8K
10:05 6.29 6.30 6.29 6.30 148.5K
10:10 6.30 6.31 6.29 6.30 227.9K
10:15 6.30 6.31 6.29 6.31 246.0K
10:20 6.30 6.31 6.29 6.30 157.6K
10:25 6.30 6.30 6.29 6.30 132.8K
10:30 6.30 6.34 6.29 6.32 566.4K
10:35 6.32 6.33 6.30 6.31 299.4K
10:40 6.30 6.32 6.30 6.31 161.8K
10:45 6.31 6.32 6.30 6.30 276.2K
10:50 6.30 6.30 6.29 6.29 89.3K
10:55 6.30 6.30 6.27 6.28 701.5K
11:00 6.28 6.28 6.27 6.27 211.3K
11:05 6.28 6.28 6.27 6.27 141.7K
11:10 6.27 6.28 6.27 6.27 135.3K
11:15 6.27 6.28 6.26 6.26 1,054.0K
11:20 6.26 6.26 6.24 6.24 937.2K
11:25 6.24 6.25 6.23 6.24 461.2K
13:00 6.24 6.24 6.21 6.24 785.1K
13:05 6.23 6.24 6.22 6.24 274.2K
13:10 6.23 6.24 6.22 6.24 356.6K
13:15 6.24 6.24 6.23 6.23 240.0K
13:20 6.23 6.24 6.23 6.24 83.5K
13:25 6.23 6.24 6.23 6.23 87.2K
13:30 6.24 6.25 6.23 6.25 357.0K
13:35 6.25 6.26 6.24 6.24 167.9K
13:40 6.25 6.25 6.24 6.24 279.4K
13:45 6.24 6.24 6.22 6.22 453.0K
13:50 6.23 6.23 6.22 6.22 225.1K
13:55 6.22 6.23 6.22 6.23 180.5K
14:00 6.23 6.24 6.22 6.23 184.6K
14:05 6.23 6.23 6.22 6.22 263.0K
14:10 6.22 6.23 6.21 6.21 301.6K
14:15 6.22 6.23 6.20 6.21 705.5K
14:20 6.21 6.22 6.20 6.21 189.4K
14:25 6.21 6.22 6.20 6.21 279.2K
14:30 6.21 6.22 6.20 6.20 212.0K
14:35 6.20 6.21 6.18 6.19 1,241.6K
14:40 6.19 6.20 6.19 6.20 421.9K
14:45 6.19 6.20 6.19 6.19 148.5K
14:50 6.20 6.20 6.19 6.19 513.7K
14:55 6.20 6.21 6.19 6.20 347.9K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available