Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.12 6.03 6.10 1,446.1K
09:35 6.10 6.14 6.09 6.13 647.6K
09:40 6.13 6.14 6.12 6.14 366.1K
09:45 6.14 6.15 6.13 6.14 630.1K
09:50 6.14 6.15 6.13 6.14 568.3K
09:55 6.14 6.17 6.14 6.17 497.6K
10:00 6.16 6.18 6.16 6.18 307.6K
10:05 6.17 6.18 6.16 6.17 302.1K
10:10 6.17 6.17 6.16 6.17 235.0K
10:15 6.17 6.17 6.15 6.15 302.5K
10:20 6.15 6.16 6.14 6.14 246.9K
10:25 6.14 6.16 6.14 6.16 248.0K
10:30 6.16 6.18 6.16 6.18 603.3K
10:35 6.17 6.18 6.17 6.18 210.9K
10:40 6.18 6.20 6.17 6.19 673.0K
10:45 6.20 6.20 6.19 6.19 203.3K
10:50 6.19 6.20 6.18 6.20 388.0K
10:55 6.20 6.20 6.19 6.20 164.4K
11:00 6.20 6.21 6.19 6.21 640.0K
11:05 6.21 6.21 6.19 6.20 157.2K
11:10 6.20 6.20 6.19 6.20 74.0K
11:15 6.20 6.25 6.19 6.22 2,260.2K
11:20 6.23 6.23 6.21 6.21 202.6K
11:25 6.21 6.23 6.20 6.20 335.5K
13:00 6.21 6.22 6.19 6.22 288.7K
13:05 6.22 6.25 6.22 6.24 625.5K
13:10 6.24 6.25 6.23 6.24 215.5K
13:15 6.24 6.29 6.24 6.26 1,497.9K
13:20 6.27 6.28 6.26 6.28 533.8K
13:25 6.28 6.29 6.28 6.29 298.5K
13:30 6.28 6.29 6.27 6.27 285.1K
13:35 6.27 6.28 6.27 6.28 493.9K
13:40 6.28 6.29 6.27 6.28 350.7K
13:45 6.28 6.34 6.28 6.32 1,793.3K
13:50 6.31 6.32 6.30 6.30 394.0K
13:55 6.30 6.33 6.30 6.33 441.9K
14:00 6.32 6.33 6.32 6.33 366.7K
14:05 6.33 6.34 6.32 6.33 438.7K
14:10 6.33 6.33 6.32 6.32 266.7K
14:15 6.33 6.34 6.32 6.32 646.1K
14:20 6.32 6.33 6.31 6.32 243.1K
14:25 6.31 6.32 6.30 6.30 246.1K
14:30 6.31 6.32 6.30 6.32 162.2K
14:35 6.31 6.32 6.31 6.32 207.3K
14:40 6.31 6.32 6.30 6.30 566.4K
14:45 6.31 6.32 6.30 6.31 664.5K
14:50 6.31 6.32 6.30 6.32 1,021.9K
14:55 6.32 6.32 6.31 6.31 358.1K
15:40 6.32 6.32 6.32 6.32 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available