Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.49 6.44 6.48 832.7K
09:35 6.49 6.67 6.49 6.55 7,708.5K
09:40 6.55 6.68 6.54 6.65 5,006.0K
09:45 6.66 6.66 6.59 6.59 2,528.7K
09:50 6.59 6.62 6.59 6.59 1,067.3K
09:55 6.60 6.64 6.60 6.62 1,489.1K
10:00 6.63 6.63 6.61 6.62 1,082.6K
10:05 6.62 6.63 6.60 6.60 524.1K
10:10 6.60 6.61 6.58 6.59 474.9K
10:15 6.59 6.60 6.58 6.60 406.8K
10:20 6.59 6.60 6.58 6.58 229.5K
10:25 6.58 6.60 6.58 6.58 372.4K
10:30 6.59 6.60 6.58 6.59 274.6K
10:35 6.59 6.59 6.58 6.59 212.6K
10:40 6.58 6.59 6.57 6.57 455.3K
10:45 6.57 6.58 6.57 6.57 157.7K
10:50 6.57 6.59 6.57 6.58 458.8K
10:55 6.58 6.58 6.54 6.55 1,025.1K
11:00 6.56 6.59 6.56 6.57 311.4K
11:05 6.58 6.58 6.57 6.57 280.6K
11:10 6.57 6.59 6.57 6.58 563.3K
11:15 6.58 6.59 6.57 6.59 403.4K
11:20 6.58 6.59 6.58 6.59 104.7K
11:25 6.58 6.59 6.58 6.59 213.1K
13:00 6.59 6.59 6.57 6.58 294.9K
13:05 6.58 6.58 6.56 6.58 259.7K
13:10 6.57 6.59 6.57 6.59 185.9K
13:15 6.59 6.59 6.57 6.58 247.5K
13:20 6.58 6.58 6.57 6.57 131.4K
13:25 6.57 6.58 6.57 6.57 205.7K
13:30 6.57 6.58 6.56 6.57 431.3K
13:35 6.57 6.57 6.56 6.57 217.6K
13:40 6.57 6.58 6.57 6.58 325.5K
13:45 6.58 6.58 6.57 6.58 187.9K
13:50 6.58 6.58 6.57 6.57 186.9K
13:55 6.57 6.58 6.57 6.57 254.1K
14:00 6.58 6.58 6.56 6.56 327.1K
14:05 6.56 6.57 6.56 6.56 141.1K
14:10 6.56 6.57 6.55 6.56 348.6K
14:15 6.56 6.57 6.55 6.56 167.0K
14:20 6.56 6.57 6.56 6.56 312.3K
14:25 6.56 6.58 6.56 6.58 208.7K
14:30 6.58 6.59 6.58 6.58 632.5K
14:35 6.58 6.59 6.57 6.58 564.9K
14:40 6.58 6.59 6.57 6.58 752.5K
14:45 6.59 6.59 6.57 6.58 506.6K
14:50 6.58 6.59 6.57 6.59 1,132.7K
14:55 6.58 6.59 6.58 6.59 722.5K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available