Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.70 6.59 6.62 6,155.4K
09:35 6.61 6.68 6.61 6.68 2,552.5K
09:40 6.67 6.68 6.66 6.67 2,085.7K
09:45 6.66 6.67 6.64 6.65 1,971.8K
09:50 6.66 6.67 6.65 6.65 674.4K
09:55 6.65 6.65 6.63 6.65 1,455.0K
10:00 6.65 6.66 6.64 6.66 752.3K
10:05 6.66 6.68 6.65 6.68 1,131.8K
10:10 6.68 6.68 6.66 6.67 823.2K
10:15 6.66 6.68 6.66 6.67 502.6K
10:20 6.67 6.70 6.66 6.69 2,710.9K
10:25 6.69 6.70 6.68 6.70 849.0K
10:30 6.70 6.70 6.68 6.69 745.0K
10:35 6.68 6.74 6.67 6.74 3,552.4K
10:40 6.74 6.74 6.70 6.71 1,922.8K
10:45 6.71 6.72 6.70 6.70 568.6K
10:50 6.71 6.71 6.69 6.69 631.4K
10:55 6.70 6.70 6.67 6.67 1,033.7K
11:00 6.68 6.69 6.67 6.67 977.6K
11:05 6.67 6.68 6.67 6.67 656.4K
11:10 6.68 6.68 6.65 6.65 572.0K
11:15 6.65 6.68 6.65 6.66 454.4K
11:20 6.66 6.69 6.65 6.68 444.3K
11:25 6.68 6.69 6.67 6.68 525.6K
13:00 6.67 6.70 6.67 6.69 590.3K
13:05 6.69 6.70 6.68 6.69 332.5K
13:10 6.70 6.70 6.69 6.70 371.7K
13:15 6.69 6.70 6.68 6.68 294.3K
13:20 6.68 6.70 6.68 6.69 318.5K
13:25 6.70 6.70 6.69 6.70 434.3K
13:30 6.70 6.70 6.68 6.68 324.5K
13:35 6.68 6.69 6.68 6.68 410.4K
13:40 6.68 6.69 6.67 6.69 253.7K
13:45 6.68 6.69 6.68 6.68 209.1K
13:50 6.68 6.69 6.68 6.68 170.0K
13:55 6.69 6.69 6.68 6.68 330.6K
14:00 6.69 6.69 6.67 6.67 628.5K
14:05 6.67 6.68 6.66 6.66 596.4K
14:10 6.67 6.67 6.65 6.67 499.6K
14:15 6.66 6.68 6.66 6.68 497.9K
14:20 6.68 6.68 6.67 6.68 192.9K
14:25 6.67 6.68 6.67 6.68 323.8K
14:30 6.68 6.68 6.66 6.67 388.8K
14:35 6.66 6.67 6.65 6.65 712.6K
14:40 6.65 6.66 6.64 6.64 1,322.5K
14:45 6.64 6.66 6.63 6.66 1,245.6K
14:50 6.66 6.67 6.65 6.66 1,043.7K
14:55 6.67 6.67 6.66 6.67 466.1K
15:40 6.66 6.66 6.66 6.66 505.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available