Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.61 6.62 1,951.8K
09:35 6.62 6.65 6.61 6.62 1,157.3K
09:40 6.62 6.64 6.62 6.62 939.6K
09:45 6.63 6.66 6.62 6.66 915.4K
09:50 6.66 6.70 6.65 6.69 1,331.5K
09:55 6.70 6.70 6.68 6.69 1,190.5K
10:00 6.69 6.71 6.69 6.69 1,506.9K
10:05 6.69 6.70 6.67 6.67 609.2K
10:10 6.67 6.67 6.66 6.67 593.0K
10:15 6.67 6.67 6.65 6.65 425.9K
10:20 6.65 6.65 6.64 6.65 580.7K
10:25 6.64 6.66 6.63 6.65 505.8K
10:30 6.65 6.66 6.65 6.65 379.0K
10:35 6.65 6.66 6.64 6.64 521.4K
10:40 6.64 6.65 6.63 6.63 305.1K
10:45 6.63 6.64 6.63 6.64 455.7K
10:50 6.64 6.65 6.62 6.65 676.8K
10:55 6.64 6.65 6.63 6.64 145.2K
11:00 6.64 6.65 6.62 6.63 311.9K
11:05 6.63 6.64 6.62 6.62 217.9K
11:10 6.62 6.63 6.62 6.63 846.0K
11:15 6.62 6.64 6.62 6.64 486.1K
11:20 6.63 6.64 6.63 6.64 259.0K
11:25 6.63 6.65 6.63 6.65 129.9K
13:00 6.65 6.66 6.63 6.66 499.4K
13:05 6.66 6.68 6.65 6.66 851.3K
13:10 6.68 6.68 6.65 6.65 476.5K
13:15 6.66 6.66 6.65 6.65 240.0K
13:20 6.66 6.66 6.65 6.66 315.7K
13:25 6.66 6.68 6.66 6.67 462.1K
13:30 6.67 6.67 6.66 6.67 359.2K
13:35 6.66 6.67 6.66 6.67 404.8K
13:40 6.66 6.68 6.66 6.67 514.9K
13:45 6.67 6.67 6.66 6.66 212.0K
13:50 6.66 6.67 6.66 6.66 204.1K
13:55 6.66 6.67 6.66 6.66 224.9K
14:00 6.67 6.67 6.65 6.65 542.6K
14:05 6.65 6.67 6.65 6.67 206.9K
14:10 6.67 6.68 6.66 6.67 369.6K
14:15 6.67 6.68 6.66 6.66 442.4K
14:20 6.66 6.67 6.66 6.67 98.9K
14:25 6.67 6.67 6.64 6.64 946.4K
14:30 6.65 6.65 6.63 6.63 494.0K
14:35 6.63 6.64 6.62 6.63 747.3K
14:40 6.62 6.64 6.62 6.64 411.7K
14:45 6.64 6.65 6.63 6.64 466.4K
14:50 6.64 6.65 6.63 6.64 802.7K
14:55 6.65 6.65 6.63 6.64 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available